Dark

TGTX20280121C55
TGTX Jan 21 2028 55.00 Call (TGTX280121C00055000)
option OPRA

EOD

Sep 30, 2026

15.20+1.333%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,031	0.000%
2026-09-16	15.0000	15.0000	15.0000	15.0000	+11.940%	1	1,031	+1.333%
2026-09-15	13.3800	13.4000	13.3800	13.4000	-2.899%	33	1,031	+13.433%
2026-09-11	14.4000	14.4000	13.8000	13.8000	-13.750%	44	1,064	+10.145%
2026-09-09	15.7000	16.0000	15.7000	16.0000	-4.192%	2	1,064	-5.000%
2026-09-03	16.1000	16.7000	16.1000	16.7000	+23.704%	37	1,066	-8.982%
2026-08-31	13.5000	13.5000	13.5000	13.5000	-10.120%	1	1,066	+12.593%
2026-08-28	14.6700	15.0200	14.1000	15.0200	-5.535%	23	1,066	+1.198%
2026-08-27	14.8000	15.9000	14.8000	15.9000	+6.711%	56	1,066	-4.403%
2026-08-25	15.0000	15.0000	14.9000	14.9000	+9.559%	2	1,056	+2.013%
2026-08-24	13.6000	13.6000	13.6000	13.6000	-5.556%	1	1,056	+11.765%
2026-08-21	13.3000	15.6000	13.3000	14.4000	+11.628%	44	1,056	+5.556%
2026-08-20	13.4500	13.4500	12.9000	12.9000	+4.032%	22	1,048	+17.829%
2026-08-11	12.4000	12.4000	12.4000	12.4000	+5.085%	1	1,054	+22.581%
2026-08-10	11.7500	11.8000	11.7100	11.8000	-4.762%	32	1,055	+28.814%
2026-08-05	11.7100	12.3900	11.7000	12.3900	+11.622%	4	1,025	+22.680%
2026-08-04	10.2400	11.1000	10.0100	11.1000	+6.017%	32	1,029	+36.937%
2026-08-03	12.5000	12.5000	10.1500	10.4700	-28.484%	15	1,021	+45.177%
2026-07-31	14.7500	14.7500	14.5100	14.6400	-4.376%	7	1,026	+3.825%
2026-07-30	14.7000	15.3100	14.7000	15.3100	-2.484%	210	1,026	-0.718%
2026-07-29	15.7000	15.7000	15.7000	15.7000	-10.388%	5	895	-3.185%
2026-07-27	17.5200	17.5200	17.5200	17.5200	+10.189%	10	900	-13.242%
2026-07-24	16.2200	16.4500	15.9000	15.9000	+3.990%	14	910	-4.403%
2026-07-23	15.2900	15.2900	15.2900	15.2900	+3.311%	1	924	-0.589%
2026-07-22	14.8000	14.8000	14.8000	14.8000	-5.371%	5	924	+2.703%
2026-07-17	15.6400	15.6400	15.6400	15.6400	-1.511%	10	924	-2.813%
2026-07-15	15.8700	15.8800	15.8700	15.8800	-12.843%	9	924	-4.282%
2026-07-10	18.1800	18.7800	17.7200	18.2200	+7.176%	18	933	-16.575%
2026-07-08	18.5000	18.5000	17.0000	17.0000	-7.155%	30	941	-10.588%
2026-07-07	18.1700	18.5500	18.1700	18.3100	+13.234%	8	971	-16.985%
2026-07-06	16.2200	16.2600	16.1700	16.1700	+10.000%	9	975	-5.999%
2026-07-02	15.1600	15.4000	14.7000	14.7000	-7.605%	13	996	+3.401%
2026-07-01	15.9100	15.9100	15.9100	15.9100	-7.607%	10	996	-4.463%
2026-06-29	17.2200	17.2200	17.2200	17.2200	+5.644%	6	1,006	-11.731%
2026-06-25	16.2700	16.3000	16.2700	16.3000	-6.857%	121	1,012	-6.748%
2026-06-23	17.5000	17.5000	17.5000	17.5000	+0.748%	2	1,076	-13.143%
2026-06-22	17.3700	17.3700	17.3700	17.3700	+13.160%	3	1,076	-12.493%
2026-06-18	16.1500	16.1500	15.3500	15.3500	+4.068%	36	1,046	-0.977%
2026-06-17	14.7500	14.7500	14.7500	14.7500	+12.854%	2	1,046	+3.051%
2026-06-16	13.1800	13.1800	13.0700	13.0700	-2.825%	4	1,046	+16.297%
2026-06-15	13.0100	13.4700	13.0100	13.4500	+8.819%	55	1,051	+13.011%
2026-06-12	12.2500	12.4000	12.2500	12.3600	+2.658%	17	1,051	+22.977%
2026-06-11	11.9800	12.2700	11.9800	12.0400	+5.707%	6	1,051	+26.246%
2026-06-10	10.5000	12.5000	10.5000	11.3900	+34.000%	82	1,048	+33.450%
2026-06-09	8.6100	8.6100	8.4100	8.5000	+2.286%	10	1,093	+78.824%
2026-06-08	8.1600	8.3100	8.1600	8.3100	+17.042%	10	1,103	+82.912%
2026-05-26	7.0000	7.1000	6.9000	7.1000	-16.471%	275	1,113	+114.085%
2026-05-14	7.9500	8.5000	7.9500	8.5000	-5.556%	36	1,341	+78.824%
2026-05-12	9.1000	9.1000	9.0000	9.0000	+9.756%	2	1,317	+68.889%
2026-05-11	8.1000	8.3000	7.9500	8.2000	-3.529%	145	1,317	+85.366%
2026-05-08	9.3000	9.7700	8.3700	8.5000	+11.842%	100	1,450	+78.824%
2026-05-07	8.3500	8.8500	7.6000	7.6000	+1.333%	16	1,374	+100.000%
2026-05-06	6.0000	7.9900	6.0000	7.5000	+38.889%	50	1,358	+102.667%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+10.883%	1	1,336	+181.481%
2026-05-01	5.8500	5.8500	4.8700	4.8700	-16.034%	10	1,345	+212.115%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-7.496%	1	1,345	+162.069%
2026-04-20	5.4600	6.3000	5.4600	6.2700	+14.000%	25	1,345	+142.424%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,322	+176.364%
2026-04-14	5.1000	5.1000	5.0000	5.0000	-4.762%	115	1,321	+204.000%
2026-04-07	5.2400	5.2500	5.2400	5.2500	-10.866%	5	1,206	+189.524%
2026-04-06	5.6000	5.8900	5.6000	5.8900	+7.091%	31	1,211	+158.065%
2026-04-01	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,180	+176.364%
2026-03-31	5.0000	5.5000	5.0000	5.5000	+13.402%	4	1,179	+176.364%
2026-03-25	4.8500	4.8500	4.8500	4.8500	+1.042%	1	1,175	+213.402%
2026-03-23	4.6000	4.8000	4.6000	4.8000	-18.644%	4	1,175	+216.667%
2026-03-17	3.8000	5.9000	3.8000	5.9000	+63.889%	284	1,171	+157.627%
2026-03-16	3.5000	3.6000	3.5000	3.6000	+9.091%	13	888	+322.222%
2026-03-13	3.3000	3.4000	3.3000	3.3000	+3.125%	13	875	+360.606%
2026-03-12	3.0000	3.3400	3.0000	3.2000	-15.789%	543	884	+375.000%
2026-03-11	3.7400	3.9000	3.7200	3.8000	-2.314%	72	891	+300.000%
2026-03-10	4.2000	4.2000	3.7000	3.8900	-2.750%	147	923	+290.746%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	776	+280.000%
2026-03-06	3.6000	3.7000	3.6000	3.7000	-9.756%	2	775	+310.811%
2026-03-05	3.9000	4.1000	3.9000	4.1000	+5.128%	2	775	+270.732%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-0.763%	10	773	+289.744%
2026-03-02	3.9300	3.9300	3.9300	3.9300	-22.941%	26	783	+286.768%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+2.000%	5	757	+198.039%
2026-02-23	4.7000	5.0000	4.7000	5.0000	+4.167%	5	752	+204.000%
2026-02-17	4.0000	4.8000	4.0000	4.8000	+21.519%	13	747	+216.667%
2026-02-12	3.9500	3.9500	3.9500	3.9500	-14.130%	1	734	+284.810%
2026-02-10	4.4000	4.6000	4.4000	4.6000	+18.863%	19	735	+230.435%
2026-02-09	3.8700	3.8700	3.8700	3.8700	-7.857%	10	716	+292.765%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-12.500%	11	706	+261.905%
2026-01-29	4.7000	4.8500	4.7000	4.8000	+2.128%	31	717	+216.667%
2026-01-28	4.7000	4.7000	4.7000	4.7000	-18.966%	4	694	+223.404%
2026-01-23	5.3000	5.8000	5.3000	5.8000	+14.851%	7	694	+162.069%
2026-01-20	4.5000	5.0500	4.5000	5.0500	-12.931%	562	687	+200.990%
2026-01-14	4.6000	5.9000	4.6000	5.8000	+45.000%	9	125	+162.069%
2026-01-13	3.9000	4.0000	3.5500	4.0000	+14.943%	96	116	+280.000%
2026-01-12	3.4800	3.4800	3.4800	3.4800	-20.000%	1	23	+336.782%
2026-01-08	4.3500	4.3500	4.3500	4.3500	0.000%	1	24	+249.425%
2026-01-07	4.3500	4.3500	4.3500	4.3500	-27.500%	1	25	+249.425%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-7.692%	6	25	+153.333%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+8.333%	2	19	+133.846%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	17	+153.333%
2025-11-10	6.1000	6.1000	5.5000	5.5000	-25.676%	8	18	+176.364%
2025-11-06	7.4900	7.4900	7.4000	7.4000	-6.329%	3	14	+105.405%
2025-10-30	7.9000	7.9000	7.9000	7.9000	+1.282%	2	12	+92.405%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-2.500%	1	12	+94.872%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-4.762%	10	12	+90.000%
2025-10-08	8.5000	8.5000	8.4000	8.4000	0.000%	3	2	+80.952%