Dark

TGTX20270115P35
TGTX Jan 15 2027 35.00 Put (TGTX270115P00035000)
option OPRA

EOD

Sep 23, 2026

0.7500-16.667%(-0.1500)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7000	0.7500	0.7000	0.7500	-16.667%	242	1,814	0.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,676	-16.667%
2026-08-25	0.9500	0.9500	0.9500	0.9500	-20.833%	3	1,677	-21.053%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-29.412%	5	1,680	-37.500%
2026-08-14	1.7000	1.7000	1.7000	1.7000	+14.094%	3	1,685	-55.882%
2026-08-11	1.4900	1.4900	1.4900	1.4900	-5.096%	4	1,682	-49.664%
2026-07-17	1.5700	1.5700	1.5700	1.5700	+4.667%	1	1,678	-52.229%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-17.582%	1	1,678	-50.000%
2026-06-26	1.8200	1.8200	1.8200	1.8200	+12.346%	3	1,677	-58.791%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-4.706%	5	1,677	-53.704%
2026-06-18	1.8000	1.8000	1.7000	1.7000	-22.374%	2	1,675	-55.882%
2026-06-10	2.1900	2.1900	2.1900	2.1900	-36.705%	10	1,675	-65.753%
2026-06-09	3.2300	3.4600	3.2300	3.4600	-6.486%	20	1,669	-78.324%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+2.778%	10	1,689	-79.730%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+9.091%	4	1,679	-79.167%
2026-06-04	3.4000	3.4000	3.3000	3.3000	-13.158%	52	1,675	-77.273%
2026-06-03	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,702	-80.263%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,703	-82.558%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,704	-80.263%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+21.212%	5	1,704	-81.250%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-5.714%	2	1,704	-77.273%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,704	-78.571%
2026-05-08	3.0300	3.2000	3.0300	3.2000	+14.695%	23	1,704	-76.563%
2026-05-07	2.7900	2.7900	2.7900	2.7900	-17.941%	5	1,714	-73.118%
2026-05-06	4.3500	4.3500	3.4000	3.4000	-47.692%	15	1,709	-77.941%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+21.043%	2	1,707	-88.462%
2026-04-24	5.3700	5.3700	5.3700	5.3700	0.000%	10	1,707	-86.034%
2026-04-23	5.0000	5.3700	5.0000	5.3700	+17.505%	7	1,707	-86.034%
2026-04-22	4.5200	4.5700	4.5200	4.5700	-27.460%	3	1,714	-83.589%
2026-04-06	6.3000	6.3000	6.3000	6.3000	-3.077%	2	1,711	-88.095%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-16.237%	1	1,711	-88.462%
2026-03-25	7.7600	7.7600	7.7600	7.7600	-14.064%	1	1,712	-90.335%
2026-02-23	9.0300	9.0300	9.0300	9.0300	-18.207%	1	1,713	-91.694%
2026-02-12	11.0400	11.0400	11.0400	11.0400	+9.633%	2	1,712	-93.207%
2026-02-10	10.0700	10.0700	10.0700	10.0700	+0.399%	10	1,712	-92.552%
2026-02-09	10.0300	10.0300	10.0300	10.0300	+2.138%	10	1,722	-92.522%
2026-01-30	9.8200	9.8200	9.8200	9.8200	+5.252%	6	1,722	-92.363%
2026-01-15	9.8000	9.8000	9.3300	9.3300	+0.323%	12	1,722	-91.961%
2025-12-31	9.3000	9.3000	9.3000	9.3000	-2.105%	4	1,713	-91.935%
2025-12-22	9.4000	9.5000	9.4000	9.5000	+2.925%	4	1,713	-92.105%
2025-11-28	9.2300	9.2300	9.2300	9.2300	-9.064%	2	1,713	-91.874%
2025-11-14	10.1500	10.1500	10.1500	10.1500	+0.495%	78	1,713	-92.611%
2025-11-12	10.0000	10.1000	10.0000	10.1000	+1.000%	4	1,737	-92.574%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-1.961%	3	1,733	-92.500%
2025-11-10	10.0000	10.3000	10.0000	10.2000	+10.870%	25	1,733	-92.647%
2025-11-07	9.3000	9.4000	9.2000	9.2000	+1.657%	33	1,708	-91.848%
2025-11-06	9.0500	9.0500	9.0500	9.0500	-9.500%	20	1,692	-91.713%
2025-11-03	9.9000	10.0000	9.9000	10.0000	+14.943%	2	1,670	-92.500%
2025-10-31	8.5000	8.7000	8.5000	8.7000	-3.333%	4	1,670	-91.379%
2025-10-28	9.4000	9.4000	9.0000	9.0000	-4.255%	7	1,667	-91.667%
2025-10-24	9.3000	9.4000	9.3000	9.4000	+2.174%	2	1,662	-92.021%
2025-10-23	9.2000	9.2000	9.2000	9.2000	+6.977%	1	1,660	-91.848%
2025-10-22	8.6000	8.6000	8.6000	8.6000	-4.656%	3	1,659	-91.279%
2025-10-20	9.0200	9.0200	9.0200	9.0200	-1.743%	1	1,662	-91.685%
2025-10-17	9.1800	9.1800	9.1800	9.1800	+16.203%	12	1,663	-91.830%
2025-10-01	7.9000	7.9000	7.9000	7.9000	-13.187%	2	1,663	-90.506%
2025-09-25	9.1000	9.1000	9.1000	9.1000	-11.306%	1	1,663	-91.758%
2025-09-10	10.2600	10.2600	10.2600	10.2600	-0.678%	2	1,662	-92.690%
2025-09-08	10.3300	10.3300	10.3300	10.3300	-14.274%	6	1,663	-92.740%
2025-08-05	12.0500	12.0500	12.0500	12.0500	+10.856%	6	1,663	-93.776%
2025-08-04	10.8700	10.8700	10.8700	10.8700	+7.730%	1	1,663	-93.100%
2025-08-01	10.0900	10.0900	10.0900	10.0900	+5.104%	1	1,664	-92.567%
2025-07-29	9.6000	9.6000	9.6000	9.6000	+7.263%	1	1,663	-92.188%
2025-07-22	8.9500	8.9500	8.9500	8.9500	+2.874%	1,573	1,663	-91.620%
2025-07-18	8.7000	8.7000	8.7000	8.7000	-7.348%	1	90	-91.379%
2025-07-10	9.4900	9.4900	9.3900	9.3900	-2.996%	2	89	-92.013%
2025-07-02	9.6800	9.6800	9.6800	9.6800	+4.086%	1	88	-92.252%
2025-06-30	9.3000	9.3000	9.3000	9.3000	+3.104%	1	93	-91.935%
2025-06-24	9.0200	9.0200	9.0200	9.0200	-7.959%	1	93	-91.685%
2025-06-12	8.9700	9.8000	7.7000	9.8000	+3.158%	5	94	-92.347%
2025-05-05	9.6100	9.6100	9.5000	9.5000	+28.378%	15	94	-92.105%
2025-05-01	7.4000	7.4000	7.4000	7.4000	-22.105%	13	107	-89.865%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-10.377%	1	107	-92.105%
2025-04-10	10.6000	10.6000	10.6000	10.6000	+0.760%	1	107	-92.925%
2025-04-08	10.5200	10.5200	10.5200	10.5200	+5.200%	1	107	-92.871%
2025-04-04	9.8600	10.0000	9.8600	10.0000	+12.233%	192	107	-92.500%
2025-04-03	9.0600	9.0800	8.8600	8.9100	-0.112%	12	52	-91.582%
2025-04-01	9.0400	9.0400	8.9200	8.9200	+5.437%	2	60	-91.592%
2025-03-27	8.4600	8.4600	8.4600	8.4600	0.000%	1	58	-91.135%
2025-03-26	8.4600	8.4600	8.4600	8.4600	+3.045%	1	59	-91.135%
2025-03-21	8.2100	8.2100	8.2100	8.2100	+0.613%	2	60	-90.865%
2025-03-20	8.3000	8.3000	8.1600	8.1600	-2.973%	2	61	-90.809%
2025-03-19	9.0000	9.0000	8.4100	8.4100	-5.399%	2	61	-91.082%
2025-03-18	8.8900	8.8900	8.8900	8.8900	+0.566%	1	63	-91.564%
2025-03-17	8.8400	8.8400	8.8400	8.8400	+1.961%	1	62	-91.516%
2025-03-14	9.0900	9.0900	8.5400	8.6700	-9.688%	10	61	-91.349%
2025-03-13	9.6000	9.6000	9.6000	9.6000	+1.159%	1	55	-92.188%
2025-03-12	9.4900	9.4900	9.4900	9.4900	+0.211%	1	55	-92.097%
2025-03-10	9.4100	9.4700	9.1900	9.4700	-8.855%	4	54	-92.080%
2025-03-07	10.3900	10.3900	10.3900	10.3900	+5.056%	2	50	-92.782%
2025-03-06	9.4900	9.8900	9.4900	9.8900	-1.100%	4	45	-92.417%
2025-03-03	11.0800	11.0800	10.0000	10.0000	-11.504%	3	45	-92.500%
2025-02-10	11.3000	11.3000	11.3000	11.3000	+1.345%	5	42	-93.363%
2025-01-29	11.1500	11.1500	11.1500	11.1500	+3.241%	3	37	-93.274%
2024-12-02	10.8000	10.8000	10.8000	10.8000	-8.085%	1	40	-93.056%
2024-11-27	11.7500	11.7500	11.7500	11.7500	-0.424%	24	52	-93.617%
2024-11-15	10.7000	11.8000	10.7000	11.8000	+7.861%	4	52	-93.644%
2024-11-14	10.9400	10.9400	10.9400	10.9400	-13.790%	1	50	-93.144%
2024-11-13	12.6900	12.6900	12.6900	12.6900	-4.515%	3	49	-94.090%
2024-11-07	13.2900	13.2900	13.2900	13.2900	-8.345%	1	52	-94.357%
2024-11-01	14.4000	14.5000	14.4000	14.5000	-7.526%	70	51	-94.828%
2024-10-15	16.0800	16.0800	15.5000	15.6800	-5.599%	10	16	-95.217%
2024-10-07	16.6100	16.6100	16.6100	16.6100	+4.465%	2	6	-95.485%
2024-09-20	15.5200	15.9700	15.5200	15.9000	+4.605%	8	4	-95.283%
2024-09-18	15.2000	15.2000	15.2000	15.2000	0.000%	2	2	-95.066%