Dark

TGTX20270115P30
TGTX Jan 15 2027 30.00 Put (TGTX270115P00030000)
option OPRA

Inactive

Sep 1, 2026

0.6000+9.091%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6000	0.6000	0.6000	0.6000	+9.091%	5	1,045	0.000%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,050	+9.091%
2026-08-24	0.6000	0.6000	0.5000	0.5000	-35.897%	20	1,051	+20.000%
2026-08-21	0.7700	0.7800	0.7700	0.7800	+41.818%	10	1,070	-23.077%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-25.676%	1	1,065	+9.091%
2026-08-14	0.7400	0.7400	0.7400	0.7400	-31.481%	2	1,066	-18.919%
2026-08-04	1.0800	1.0800	1.0800	1.0800	+8.000%	1	1,067	-44.444%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+11.111%	6	1,066	-40.000%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-19.643%	9	1,060	-33.333%
2026-06-16	1.1200	1.1200	1.1200	1.1200	+1.818%	4	1,067	-46.429%
2026-06-15	1.3500	1.3500	1.1000	1.1000	-12.000%	15	1,057	-45.455%
2026-06-12	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,057	-52.000%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,057	-52.000%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-21.053%	3	1,057	-60.000%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-9.524%	5	1,060	-68.421%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,065	-71.429%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,060	-70.000%
2026-06-03	2.1500	2.1500	2.0000	2.1500	0.000%	4	1,060	-72.093%
2026-05-26	2.1500	2.1500	2.1500	2.1500	-6.926%	1	1,060	-72.093%
2026-05-22	2.3500	2.3500	2.3100	2.3100	+0.435%	5	1,059	-74.026%
2026-05-19	2.3000	2.3000	2.3000	2.3000	0.000%	49	1,063	-73.913%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+2.222%	2	1,063	-73.913%
2026-05-15	2.1700	2.2500	2.1500	2.2500	+30.814%	44	1,063	-73.333%
2026-05-12	1.7300	1.7300	1.7200	1.7200	+1.775%	8	1,046	-65.116%
2026-05-08	1.6900	1.6900	1.6900	1.6900	-2.874%	5	1,048	-64.497%
2026-05-07	1.7600	1.7600	1.7400	1.7400	-23.009%	12	1,050	-65.517%
2026-05-06	2.5900	2.5900	2.2600	2.2600	-35.057%	510	1,060	-73.451%
2026-05-05	3.4800	3.4800	3.4800	3.4800	-3.333%	1	550	-82.759%
2026-05-04	3.5000	3.6000	3.5000	3.6000	-11.111%	10	549	-83.333%
2026-05-01	4.0000	4.0500	4.0000	4.0500	0.000%	6	543	-85.185%
2026-04-29	3.8600	4.0500	3.8600	4.0500	+24.615%	2	543	-85.185%
2026-04-22	3.2500	3.2500	3.2500	3.2500	-2.985%	2	541	-81.538%
2026-04-20	3.4000	3.4000	3.3500	3.3500	-18.491%	8	543	-82.090%
2026-04-15	4.1100	4.1100	4.1100	4.1100	+0.244%	1	540	-85.401%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-19.608%	1	540	-85.366%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+20.283%	5	539	-88.235%
2026-04-06	4.2400	4.2400	4.2400	4.2400	-9.787%	10	544	-85.849%
2026-03-31	4.7400	4.7400	4.7000	4.7000	-7.843%	16	534	-87.234%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+2.000%	2	550	-88.235%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-15.254%	1	552	-88.000%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-10.606%	156	551	-89.831%
2026-03-16	6.6000	6.6000	6.6000	6.6000	-5.714%	6	552	-90.909%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-4.110%	8	549	-91.429%
2026-03-12	7.0000	7.3000	7.0000	7.3000	+7.353%	9	541	-91.781%
2026-03-11	6.7000	6.9000	6.7000	6.8000	+1.493%	5	533	-91.176%
2026-03-10	6.7000	6.7000	6.7000	6.7000	0.000%	1	528	-91.045%
2026-03-09	6.6000	6.7000	6.6000	6.7000	+3.077%	20	527	-91.045%
2026-03-06	6.8000	6.8000	6.5000	6.5000	0.000%	80	507	-90.769%
2026-03-05	6.5500	6.5500	6.5000	6.5000	0.000%	30	428	-90.769%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-7.801%	5	399	-90.769%
2026-02-17	7.0500	7.0500	7.0500	7.0500	+0.714%	5	404	-91.489%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-7.039%	15	393	-91.429%
2026-02-05	7.3000	7.5300	7.3000	7.5300	+13.918%	6	393	-92.032%
2026-01-16	6.5700	6.6100	6.5700	6.6100	-5.571%	20	394	-90.923%
2026-01-14	6.5000	7.0000	6.5000	7.0000	-11.616%	40	394	-91.429%
2026-01-13	8.0000	8.0000	7.9200	7.9200	+1.538%	25	354	-92.424%
2026-01-12	7.2500	7.8000	7.2500	7.8000	+9.091%	64	329	-92.308%
2026-01-06	7.1500	7.1500	7.1500	7.1500	+10.853%	5	265	-91.608%
2026-01-02	6.4500	6.4500	6.4500	6.4500	-6.926%	1	270	-90.698%
2025-12-22	6.9300	6.9300	6.9300	6.9300	-1.000%	1	270	-91.342%
2025-12-19	7.0500	7.0500	7.0000	7.0000	-0.143%	35	270	-91.429%
2025-12-18	7.0100	7.0100	7.0100	7.0100	+2.786%	4	235	-91.441%
2025-12-16	6.8200	6.8200	6.8200	6.8200	+4.122%	3	239	-91.202%
2025-12-15	6.5700	6.5700	6.5500	6.5500	+5.645%	7	242	-90.840%
2025-11-28	6.2000	6.2000	6.2000	6.2000	-4.908%	1	235	-90.323%
2025-11-26	6.5200	6.5200	6.5200	6.5200	-9.444%	1	235	-90.798%
2025-11-21	7.2000	7.2000	7.2000	7.2000	+5.882%	10	235	-91.667%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+17.241%	3	245	-91.176%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+1.576%	10	242	-89.655%
2025-10-06	5.7100	5.7100	5.7100	5.7100	-9.221%	10	232	-89.492%
2025-09-25	6.2900	6.2900	6.2900	6.2900	-13.717%	1	222	-90.461%
2025-09-16	7.2900	7.2900	7.2900	7.2900	-1.752%	1	221	-91.770%
2025-09-10	7.4200	7.4200	7.4200	7.4200	+3.199%	1	222	-91.914%
2025-09-05	7.1900	7.1900	7.1900	7.1900	-5.020%	1	221	-91.655%
2025-09-04	7.5700	7.5700	7.5700	7.5700	-0.916%	1	222	-92.074%
2025-09-03	7.3700	7.6500	7.3400	7.6400	-5.328%	22	223	-92.147%
2025-09-02	8.0700	8.0700	8.0700	8.0700	-5.059%	1	225	-92.565%
2025-08-19	8.3700	9.6700	8.3700	8.5000	+1.190%	8	226	-92.941%
2025-08-18	8.7700	9.1000	8.4000	8.4000	-4.545%	51	219	-92.857%
2025-08-14	8.8000	8.8000	8.8000	8.8000	-0.789%	7	168	-93.182%
2025-08-06	8.8700	8.8700	8.8700	8.8700	+1.371%	1	161	-93.236%
2025-08-05	8.7000	8.7500	8.7000	8.7500	+1.390%	3	160	-93.143%
2025-08-04	8.0800	9.3000	8.0800	8.6300	+30.758%	118	161	-93.048%
2025-07-21	6.6000	6.6000	6.6000	6.6000	+4.762%	2	45	-90.909%
2025-07-15	6.3000	6.3000	6.3000	6.3000	-5.263%	5	47	-90.476%
2025-06-26	6.6500	6.6500	6.6500	6.6500	+5.723%	1	42	-90.977%
2025-06-10	6.2900	6.2900	6.2900	6.2900	+10.351%	1	41	-90.461%
2025-06-04	5.7000	5.7000	5.7000	5.7000	-23.490%	2	39	-89.474%
2025-05-27	7.4500	7.4500	7.4500	7.4500	-4.118%	5	39	-91.946%
2025-05-16	7.7600	7.7700	7.7600	7.7700	+11.960%	4	34	-92.278%
2025-05-05	6.9400	6.9400	6.9400	6.9400	+9.464%	1	34	-91.354%
2025-04-29	6.3400	6.3400	6.3400	6.3400	+5.667%	2	33	-90.536%
2025-03-25	6.0000	6.0000	6.0000	6.0000	-7.550%	2	31	-90.000%
2025-03-19	6.4900	6.4900	6.4900	6.4900	-3.423%	1	32	-90.755%
2025-03-18	6.7200	6.7200	6.7200	6.7200	+2.439%	2	31	-91.071%
2025-03-17	6.4900	6.5600	6.4900	6.5600	-31.524%	2	29	-90.854%
2025-02-25	9.5800	9.5800	9.5800	9.5800	+11.395%	1	27	-93.737%
2025-02-19	8.6000	8.6000	8.6000	8.6000	-3.262%	4	27	-93.023%
2025-02-11	8.8900	8.8900	8.8900	8.8900	+11.125%	1	23	-93.251%
2025-01-28	8.0000	8.0000	8.0000	8.0000	-10.112%	2	22	-92.500%
2024-12-04	8.9000	8.9000	8.9000	8.9000	0.000%	1	20	-93.258%
2024-11-20	8.9000	8.9000	8.9000	8.9000	-22.609%	1	21	-93.258%
2024-10-31	11.5000	11.5000	11.5000	11.5000	0.000%	20	20	-94.783%