Dark

TGTX20270115P25
TGTX Jan 15 2027 25.00 Put (TGTX270115P00025000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,210	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,211	0.000%
2026-09-24	0.2500	0.2500	0.1700	0.1700	-32.000%	2	2,207	-11.765%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,208	-40.000%
2026-08-25	0.2300	0.2300	0.2300	0.2300	-8.000%	20	2,208	-34.783%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-57.627%	3	2,228	-40.000%
2026-06-17	0.5900	0.5900	0.5900	0.5900	-21.333%	1	2,232	-74.576%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,232	-80.000%
2026-06-11	0.7500	0.7500	0.7000	0.7000	0.000%	9	2,232	-78.571%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-36.364%	20	2,241	-78.571%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+4.762%	3	2,221	-86.364%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+5.000%	30	2,218	-85.714%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,231	-85.000%
2026-05-07	0.9800	1.0500	0.9800	1.0500	-12.500%	5	2,231	-85.714%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-40.000%	30	2,236	-87.500%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-13.420%	10	2,266	-92.500%
2026-05-01	2.3000	2.3100	2.2500	2.3100	-5.714%	9	2,247	-93.506%
2026-04-30	2.2000	2.4500	2.2000	2.4500	+26.943%	7	2,247	-93.878%
2026-04-27	1.9300	1.9300	1.9300	1.9300	-14.222%	1	2,248	-92.228%
2026-04-17	2.1000	2.2500	2.1000	2.2500	-7.407%	3	2,247	-93.333%
2026-04-13	2.3800	2.4300	2.3800	2.4300	-30.571%	6	2,248	-93.827%
2026-03-23	3.6000	3.6000	3.5000	3.5000	-2.235%	11	2,242	-95.714%
2026-03-20	3.5800	3.5800	3.5800	3.5800	-4.278%	1	2,253	-95.810%
2026-03-19	3.7400	3.7400	3.7400	3.7400	+6.857%	1	2,254	-95.989%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+4.790%	14	2,253	-95.714%
2026-03-17	3.3400	3.3400	3.3400	3.3400	-22.145%	1	2,247	-95.509%
2026-03-13	4.2900	4.2900	4.2900	4.2900	-4.667%	2	2,246	-96.503%
2026-03-12	4.7000	4.7000	4.5000	4.5000	+4.651%	11	2,244	-96.667%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-8.511%	5	2,253	-96.512%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-6.000%	5	2,248	-96.809%
2026-02-05	4.5000	5.0000	4.5000	5.0000	+11.111%	37	2,243	-97.000%
2026-02-04	4.1100	4.5000	4.1100	4.5000	+2.273%	21	2,210	-96.667%
2026-02-02	4.3600	4.4000	4.3600	4.4000	+7.056%	10	2,189	-96.591%
2026-01-30	4.1100	4.1100	4.1100	4.1100	-0.964%	1	2,189	-96.350%
2026-01-27	4.1500	4.1500	4.1500	4.1500	+5.063%	2	2,190	-96.386%
2026-01-23	3.9500	3.9500	3.9500	3.9500	-5.728%	3	2,188	-96.203%
2026-01-21	3.8500	4.1900	3.8500	4.1900	-2.331%	3	2,185	-96.420%
2026-01-20	4.2900	4.2900	4.2900	4.2900	-1.606%	10	2,184	-96.503%
2026-01-16	4.3600	4.3600	4.3600	4.3600	-7.234%	2	2,176	-96.560%
2026-01-14	4.3000	4.7000	4.3000	4.7000	-5.812%	20	2,176	-96.809%
2026-01-13	5.2800	5.6700	4.9900	4.9900	-0.200%	502	2,156	-96.994%
2026-01-12	4.5000	5.0000	4.5000	5.0000	+13.636%	72	1,654	-97.000%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-2.655%	5	1,584	-96.591%
2026-01-06	4.5200	4.5200	4.5200	4.5200	+1.573%	5	1,579	-96.681%
2026-01-05	4.2900	4.4500	4.2900	4.4500	+3.488%	4	1,539	-96.629%
2025-12-31	4.5000	4.5000	4.3000	4.3000	-2.273%	31	1,539	-96.512%
2025-12-30	4.4100	4.4100	4.3000	4.4000	-6.383%	23	1,539	-96.591%
2025-12-09	4.7500	4.7500	4.7000	4.7000	+12.172%	3	1,516	-96.809%
2025-12-01	4.1900	4.1900	4.1900	4.1900	+0.964%	10	1,517	-96.420%
2025-11-28	4.1500	4.1500	4.1500	4.1500	-11.325%	1	1,507	-96.386%
2025-11-11	4.6800	4.6800	4.6800	4.6800	+2.183%	1	1,506	-96.795%
2025-11-10	4.3500	4.5800	4.3500	4.5800	+9.048%	14	1,506	-96.725%
2025-11-04	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,492	-96.429%
2025-10-20	4.1000	4.1000	4.1000	4.1000	-4.651%	10	1,491	-96.341%
2025-10-10	4.3000	4.3000	4.3000	4.3000	+13.158%	2	1,481	-96.512%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-6.634%	1	1,479	-96.053%
2025-09-29	4.0700	4.0700	4.0700	4.0700	-9.956%	6	1,478	-96.314%
2025-09-17	4.5200	4.5200	4.5200	4.5200	-7.187%	10	1,482	-96.681%
2025-09-15	4.8700	4.8700	4.8700	4.8700	-0.612%	6	1,472	-96.920%
2025-09-11	4.9000	4.9000	4.9000	4.9000	-2.000%	3	1,466	-96.939%
2025-09-10	5.0000	5.0000	5.0000	5.0000	0.000%	10	1,469	-97.000%
2025-09-04	5.1000	5.1000	5.0000	5.0000	-0.990%	6	1,459	-97.000%
2025-09-03	5.0500	5.0500	5.0500	5.0500	-6.134%	1	1,459	-97.030%
2025-09-02	5.3500	5.3800	5.3500	5.3800	-0.370%	21	1,459	-97.212%
2025-08-28	5.5000	5.5000	5.4000	5.4000	-7.376%	50	1,439	-97.222%
2025-08-27	5.8300	5.8300	5.8300	5.8300	+1.391%	1	1,393	-97.427%
2025-08-26	5.7500	5.7500	5.7500	5.7500	+2.679%	3	1,391	-97.391%
2025-08-25	5.6000	5.6000	5.6000	5.6000	-5.085%	2	1,391	-97.321%
2025-08-19	6.0400	6.0400	5.9000	5.9000	-8.951%	12	1,393	-97.458%
2025-08-12	6.4800	6.4800	6.4800	6.4800	+1.250%	1	1,382	-97.685%
2025-08-11	6.4000	6.4000	6.4000	6.4000	+3.393%	19	1,381	-97.656%
2025-08-08	6.1900	6.1900	6.1900	6.1900	-0.161%	1	1,362	-97.577%
2025-08-07	5.9000	6.2000	5.9000	6.2000	+1.639%	9	1,361	-97.581%
2025-08-06	6.0900	6.1000	6.0900	6.1000	-2.244%	1,327	1,352	-97.541%
2025-08-05	6.2400	6.2400	6.2400	6.2400	+35.652%	6	25	-97.596%
2025-07-14	4.6000	4.6000	4.6000	4.6000	-6.122%	3	19	-96.739%
2025-06-17	4.9000	4.9000	4.9000	4.9000	-6.667%	3	22	-96.939%
2025-06-02	5.2500	5.2500	5.2500	5.2500	+0.191%	4	19	-97.143%
2025-05-23	5.2400	5.2400	5.2400	5.2400	-2.963%	2	22	-97.137%
2025-05-09	5.4000	5.4000	5.4000	5.4000	+3.846%	2	22	-97.222%
2025-05-06	5.2000	5.2000	5.2000	5.2000	0.000%	2	21	-97.115%
2025-03-03	5.2000	5.2000	5.2000	5.2000	-16.129%	3	19	-97.115%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-6.061%	4	16	-97.581%
2025-01-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	13	-97.727%
2024-11-20	6.6000	6.6000	6.6000	6.6000	+2.484%	1	13	-97.727%
2024-11-12	6.4400	6.4400	6.4400	6.4400	-24.413%	1	13	-97.671%
2024-11-05	8.5600	8.5600	8.5200	8.5200	+5.185%	5	12	-98.239%
2024-11-01	8.1000	8.1000	8.1000	8.1000	-5.814%	20	17	-98.148%
2024-10-28	8.6000	8.6000	8.6000	8.6000	-2.715%	1	7	-98.256%
2024-10-21	8.7900	8.8400	8.7900	8.8400	-7.724%	5	6	-98.303%
2024-10-08	9.5800	9.5800	9.5800	9.5800	-1.744%	1	1	-98.434%
2024-10-07	9.7500	9.7500	9.7500	9.7500	+16.766%	1	1	-98.462%
2024-09-19	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-98.204%