Dark

TGTX20270115C60
TGTX Jan 15 2027 60.00 Call (TGTX270115C00060000)
option OPRA

EOD

Oct 1, 2026

4.61-14.630%(-0.79)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	4.6100	4.6100	-14.630%	96	2,742	0.000%
2026-09-29	5.4000	5.4000	5.4000	5.4000	-20.000%	10	2,674	-14.630%
2026-09-25	7.0000	7.0000	6.7500	6.7500	+3.211%	15	2,674	-31.704%
2026-09-24	5.6000	6.6000	5.6000	6.5400	+9.000%	329	2,685	-29.511%
2026-09-23	6.0500	6.2000	5.4000	6.0000	-14.286%	81	2,786	-23.167%
2026-09-22	7.0200	7.0200	7.0000	7.0000	+9.204%	26	2,756	-34.143%
2026-09-21	6.4000	6.4600	6.4000	6.4100	-2.879%	57	2,754	-28.081%
2026-09-18	6.1000	6.8000	6.0000	6.6000	+8.197%	379	2,759	-30.152%
2026-09-17	6.9000	6.9000	6.1000	6.1000	+7.018%	170	2,575	-24.426%
2026-09-16	6.3000	6.3000	5.6800	5.7000	+19.247%	100	2,543	-19.123%
2026-09-15	4.8000	4.9000	4.6500	4.7800	-8.077%	63	2,519	-3.556%
2026-09-11	6.1000	6.1000	5.2000	5.2000	-10.345%	52	2,520	-11.346%
2026-09-10	5.5000	5.8000	5.5000	5.8000	0.000%	15	2,520	-20.517%
2026-09-09	5.9500	6.0000	5.1000	5.8000	-4.605%	40	2,513	-20.517%
2026-09-08	6.1000	6.1000	5.8000	6.0800	-1.935%	43	2,514	-24.178%
2026-09-04	6.9000	6.9000	6.2000	6.2000	-10.145%	33	2,502	-25.645%
2026-09-03	7.5000	7.7000	6.6000	6.9000	-3.900%	41	2,502	-33.188%
2026-09-02	6.8000	7.4000	6.2000	7.1800	+9.119%	1,032	2,508	-35.794%
2026-09-01	3.7000	6.5800	3.7000	6.5800	+4.444%	46	1,784	-29.939%
2026-08-28	6.3000	6.3000	6.3000	6.3000	-3.077%	1	1,764	-26.825%
2026-08-27	6.1000	7.0000	5.9000	6.5000	+4.839%	78	1,763	-29.077%
2026-08-24	6.0000	6.2000	6.0000	6.2000	-8.824%	4	1,787	-25.645%
2026-08-21	5.2000	8.2000	5.2000	6.8000	+51.111%	244	1,784	-32.206%
2026-08-20	4.7000	5.0000	4.5000	4.5000	-10.537%	58	1,815	+2.444%
2026-08-19	4.5000	5.0300	4.5000	5.0300	+25.750%	25	1,773	-8.350%
2026-08-18	3.9000	4.0000	3.9000	4.0000	+14.286%	3	1,773	+15.250%
2026-08-14	3.2100	3.5000	3.2100	3.5000	+1.744%	20	1,771	+31.714%
2026-08-13	3.9500	3.9500	3.4400	3.4400	-16.098%	48	1,761	+34.012%
2026-08-12	4.3000	4.3000	4.0000	4.1000	-4.651%	22	1,766	+12.439%
2026-08-11	4.3000	4.3000	4.3000	4.3000	+3.865%	10	1,755	+7.209%
2026-08-10	4.0500	4.1400	4.0400	4.1400	-6.757%	22	1,760	+11.353%
2026-08-07	4.7000	4.7000	4.4400	4.4400	+1.602%	20	1,755	+3.829%
2026-08-05	4.3700	4.3700	4.3700	4.3700	+24.857%	3	1,735	+5.492%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+16.667%	10	1,735	+31.714%
2026-08-03	4.5400	4.5400	3.0000	3.0000	-48.097%	19	1,735	+53.667%
2026-07-31	5.7000	5.7900	5.6100	5.7800	-9.688%	30	1,728	-20.242%
2026-07-30	6.5000	6.5000	6.4000	6.4000	-6.706%	11	1,708	-27.969%
2026-07-29	7.0000	7.0000	6.8600	6.8600	-6.027%	15	1,698	-32.799%
2026-07-28	7.3000	7.3000	7.3000	7.3000	-8.176%	10	1,693	-36.849%
2026-07-27	7.7000	7.9500	7.7000	7.9500	-4.217%	30	1,683	-42.013%
2026-07-24	8.3000	8.3000	8.3000	8.3000	+27.692%	10	1,708	-44.458%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+4.000%	5	1,702	-29.077%
2026-07-22	6.7500	6.7500	6.2500	6.2500	-8.088%	120	1,702	-26.240%
2026-07-21	7.1500	7.1500	6.8000	6.8000	-2.857%	23	1,687	-32.206%
2026-07-20	7.8000	7.8000	7.0000	7.0000	-7.895%	18	1,688	-34.143%
2026-07-17	7.5000	7.6000	7.5000	7.6000	+5.556%	11	1,699	-39.342%
2026-07-16	7.5000	7.5200	7.2000	7.2000	-12.195%	15	1,710	-35.972%
2026-07-15	8.0000	8.2000	8.0000	8.2000	+4.459%	17	1,725	-43.780%
2026-07-13	8.0100	8.0100	7.3600	7.8500	-12.778%	31	1,720	-41.274%
2026-07-10	8.9200	9.0000	8.9200	9.0000	-8.629%	30	1,735	-48.778%
2026-07-09	9.8500	9.8500	9.8500	9.8500	+13.218%	1	1,730	-53.198%
2026-07-08	9.4000	9.4000	8.7000	8.7000	+0.346%	10	1,729	-47.011%
2026-07-07	8.4000	9.7000	8.4000	8.6700	+20.083%	59	1,736	-46.828%
2026-07-06	7.1500	7.2200	7.1500	7.2200	-11.520%	15	1,727	-36.150%
2026-06-30	8.3000	8.3000	7.8000	8.1600	-1.687%	27	1,727	-43.505%
2026-06-29	8.3000	8.6300	8.1500	8.3000	-2.353%	11	1,729	-44.458%
2026-06-26	8.0000	8.5000	8.0000	8.5000	+14.865%	14	1,730	-45.765%
2026-06-24	7.8000	7.8000	7.4000	7.4000	+4.225%	26	1,732	-37.703%
2026-06-23	7.2000	7.2000	7.1000	7.1000	-11.250%	37	1,733	-35.070%
2026-06-22	8.5000	8.9700	7.8400	8.0000	+21.212%	62	1,730	-42.375%
2026-06-18	6.5000	6.6000	6.5000	6.6000	+1.538%	13	1,807	-30.152%
2026-06-17	5.4000	7.4000	5.4000	6.5000	+32.653%	69	1,807	-29.077%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-2.000%	9	1,807	-5.918%
2026-06-12	4.5000	5.0000	4.5000	5.0000	+19.332%	51	1,797	-7.800%
2026-06-11	4.2200	4.4000	4.1900	4.1900	+16.713%	41	1,797	+10.024%
2026-06-10	2.8900	4.8000	2.8500	3.5900	+56.087%	239	1,767	+28.412%
2026-06-09	2.4500	2.4500	2.3000	2.3000	+17.949%	45	1,786	+100.435%
2026-06-08	1.9800	1.9800	1.9500	1.9500	+2.632%	15	1,786	+136.410%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-9.524%	2	1,786	+142.632%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+16.667%	3	1,784	+119.524%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+71.429%	1	1,781	+156.111%
2026-06-02	1.1500	1.1500	0.9100	1.0500	-43.243%	282	1,781	+339.048%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+5.714%	10	1,863	+149.189%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+20.690%	26	1,853	+163.429%
2026-05-26	1.4900	1.4900	1.4100	1.4500	0.000%	47	1,853	+217.931%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-12.121%	1	1,833	+217.931%
2026-05-20	1.6500	1.6500	1.6500	1.6500	+6.452%	3	1,832	+179.394%
2026-05-19	1.6500	1.6500	1.5500	1.5500	-26.190%	4	1,829	+197.419%
2026-05-14	1.9300	2.1000	1.9300	2.1000	-20.755%	4	1,829	+119.524%
2026-05-08	2.3900	3.0000	2.3900	2.6500	+17.778%	123	1,829	+73.962%
2026-05-07	2.4000	2.4700	2.1000	2.2500	+18.421%	96	1,731	+104.889%
2026-05-06	1.7500	2.0100	1.7500	1.9000	+58.333%	10	1,714	+142.632%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,710	+284.167%
2026-04-28	1.1000	1.1000	1.0500	1.0500	-16.000%	2	1,710	+339.048%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,709	+268.800%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,708	+188.125%
2026-04-22	1.4500	1.5100	1.4500	1.4500	+16.000%	12	1,707	+217.931%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,696	+268.800%
2026-04-20	1.1900	1.6000	1.1900	1.5000	+36.364%	79	1,696	+207.333%
2026-04-17	1.0500	1.1000	1.0500	1.1000	+29.412%	37	1,710	+319.091%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,674	+442.353%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,673	+361.000%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-13.636%	101	1,672	+385.263%
2026-04-09	0.9800	1.1000	0.9800	1.1000	-0.901%	10	1,701	+319.091%
2026-04-06	1.1000	1.1100	1.0500	1.1100	+0.909%	150	1,694	+315.315%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	129	1,693	+319.091%
2026-03-31	1.0000	1.1000	1.0000	1.1000	+10.000%	15	1,634	+319.091%
2026-03-27	0.9700	1.0000	0.9700	1.0000	-7.407%	3	1,629	+361.000%
2026-03-25	1.0500	1.0800	1.0500	1.0800	+8.000%	8	1,627	+326.852%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,622	+361.000%
2026-03-23	1.2700	1.2700	0.8500	0.8500	+6.250%	2	1,621	+442.353%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-13.978%	6	1,621	+476.250%
2026-03-18	1.0000	1.0000	0.9300	0.9300	-6.061%	12	1,621	+395.699%
2026-03-17	0.7500	1.0200	0.7500	0.9900	+41.429%	15	1,622	+365.657%
2026-03-05	0.7500	0.7500	0.7000	0.7000	-12.500%	20	1,625	+558.571%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-3.614%	1	1,640	+476.250%
2026-03-02	0.8300	0.8300	0.8300	0.8300	-16.162%	20	1,640	+455.422%
2026-02-27	1.0500	1.0500	0.9900	0.9900	-13.913%	36	1,632	+365.657%
2026-02-26	1.0100	1.1500	1.0100	1.1500	-8.000%	3	1,606	+300.870%
2026-02-23	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,605	+268.800%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-16.000%	12	1,604	+339.048%
2026-02-13	1.2500	1.2500	1.2500	1.2500	0.000%	99	1,604	+268.800%
2026-02-12	1.2000	1.2500	1.2000	1.2500	+0.806%	5	1,604	+268.800%
2026-02-09	1.2400	1.2400	1.2400	1.2400	+3.333%	10	1,605	+271.774%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-20.000%	32	1,609	+284.167%
2026-02-04	1.1000	1.5000	1.1000	1.5000	+32.743%	60	1,577	+207.333%
2026-01-30	1.8000	1.8000	1.1300	1.1300	-42.051%	6	1,578	+307.965%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+30.000%	9	1,583	+136.410%
2026-01-22	1.7000	1.7000	1.3000	1.5000	0.000%	8	1,592	+207.333%
2026-01-21	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,591	+207.333%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,601	+207.333%
2026-01-15	1.6000	1.6000	1.6000	1.6000	+6.667%	40	1,601	+188.125%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+29.310%	1	1,601	+207.333%
2026-01-13	1.1600	1.1600	1.1600	1.1600	-7.937%	15	1,601	+297.414%
2026-01-12	0.9500	1.2600	0.9500	1.2600	-13.699%	36	1,594	+265.873%
2026-01-09	1.4600	1.4600	1.4600	1.4600	-27.000%	50	1,576	+215.753%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+21.951%	5	1,576	+130.500%
2025-12-30	1.4300	1.6400	1.4300	1.6400	-2.381%	86	1,576	+181.098%
2025-12-19	1.6800	1.6800	1.6800	1.6800	-4.000%	30	1,576	+174.405%
2025-12-16	1.9000	1.9900	1.7400	1.7500	-1.685%	12	1,546	+163.429%
2025-12-15	2.0000	2.0000	1.7500	1.7800	+1.714%	94	1,547	+158.989%
2025-12-09	1.8000	1.8500	1.7500	1.7500	-2.778%	9	1,531	+163.429%
2025-12-08	2.0000	2.0500	1.7500	1.8000	0.000%	22	1,531	+156.111%
2025-12-05	1.9500	2.0000	1.7700	1.8000	-7.692%	64	1,524	+156.111%
2025-12-04	2.0500	2.2500	1.9500	1.9500	+5.405%	100	1,527	+136.410%
2025-12-03	2.0300	2.1000	1.8500	1.8500	+1.093%	16	1,511	+149.189%
2025-12-02	2.0000	2.0500	1.8300	1.8300	-14.884%	52	1,514	+151.913%
2025-12-01	2.3000	2.3000	2.1500	2.1500	-10.417%	4	1,541	+114.419%
2025-11-28	2.3500	2.5000	2.3000	2.4000	-2.041%	30	1,541	+92.083%
2025-11-26	2.5000	2.6500	2.4500	2.4500	+4.701%	19	1,538	+88.163%
2025-11-25	2.3500	2.4500	2.1500	2.3400	+1.739%	106	1,538	+97.009%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+6.977%	10	1,542	+100.435%
2025-11-21	2.0000	2.2200	1.9000	2.1500	+7.500%	25	1,552	+114.419%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-9.502%	16	1,555	+130.500%
2025-11-19	2.2100	2.2100	2.2100	2.2100	+5.238%	1	1,539	+108.597%
2025-11-13	2.1000	2.1000	2.1000	2.1000	-12.500%	8	1,539	+119.524%
2025-11-10	2.4000	2.4000	2.4000	2.4000	-10.781%	200	1,539	+92.083%
2025-11-07	2.6900	2.6900	2.6900	2.6900	+3.462%	1	1,439	+71.375%
2025-11-06	2.9000	2.9000	2.6000	2.6000	-13.621%	25	1,438	+77.308%
2025-11-05	3.1900	3.2400	3.0100	3.0100	-2.903%	4	1,450	+53.156%
2025-11-04	2.9000	3.1000	2.9000	3.1000	+12.727%	101	1,449	+48.710%
2025-11-03	2.8000	2.9500	2.6000	2.7500	-16.918%	43	1,438	+67.636%
2025-10-31	3.2600	3.9400	3.2600	3.3100	+3.438%	26	1,438	+39.275%
2025-10-30	3.7000	3.7000	3.2000	3.2000	-11.111%	59	1,448	+44.063%
2025-10-29	3.4000	3.6000	3.4000	3.6000	+7.784%	6	1,425	+28.056%
2025-10-28	2.8100	3.4200	2.8100	3.3400	+4.375%	41	1,420	+38.024%
2025-10-27	3.2900	3.3300	3.0300	3.2000	+6.667%	26	1,392	+44.063%
2025-10-24	3.0000	3.0000	2.9000	3.0000	-3.226%	8	1,392	+53.667%
2025-10-23	3.3000	3.3000	3.1000	3.1000	-8.012%	21	1,399	+48.710%
2025-10-22	3.3700	3.3700	3.3700	3.3700	-11.082%	5	1,384	+36.795%
2025-10-21	3.5900	3.7900	3.5900	3.7900	+5.278%	10	1,384	+21.636%
2025-10-20	3.3000	3.6500	3.2000	3.6000	-0.552%	181	1,374	+28.056%
2025-10-16	3.6100	3.6200	3.6100	3.6200	-0.275%	21	1,423	+27.348%
2025-10-15	3.3100	3.6300	3.3100	3.6300	-0.548%	15	1,432	+26.997%
2025-10-14	3.4000	3.6500	3.4000	3.6500	+10.272%	10	1,422	+26.301%
2025-10-13	3.2100	3.3100	3.2100	3.3100	-2.933%	5	1,417	+39.275%
2025-10-10	3.6000	3.6000	3.3000	3.4100	-5.278%	44	1,417	+35.191%
2025-10-09	3.7000	3.7000	3.6000	3.6000	-1.370%	101	1,425	+28.056%
2025-10-08	3.7600	3.7600	3.6000	3.6500	-12.470%	42	1,324	+26.301%
2025-10-07	4.3000	4.3000	4.1700	4.1700	-6.081%	23	1,285	+10.552%
2025-10-03	4.2400	4.4900	4.2400	4.4400	+8.293%	6	1,285	+3.829%
2025-10-02	4.1000	4.1000	4.1000	4.1000	-0.966%	1	1,283	+12.439%
2025-10-01	4.1100	4.5000	4.0100	4.1400	-2.358%	17	1,282	+11.353%
2025-09-30	4.2000	4.2400	4.2000	4.2400	+0.713%	3	1,271	+8.726%
2025-09-29	4.2200	4.4000	4.0200	4.2100	+5.250%	264	1,270	+9.501%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+7.817%	1	1,006	+15.250%
2025-09-25	3.6000	3.7100	3.6000	3.7100	-9.291%	3	1,006	+24.259%
2025-09-24	4.0500	4.0900	4.0500	4.0900	+2.250%	11	1,006	+12.714%
2025-09-23	4.1800	4.1800	4.0000	4.0000	+8.108%	9	1,005	+15.250%
2025-09-22	3.2000	3.7000	3.2000	3.7000	+23.333%	20	1,002	+24.595%
2025-09-19	3.2000	3.2000	3.0000	3.0000	-2.913%	13	1,004	+53.667%
2025-09-17	3.0900	3.0900	3.0900	3.0900	+16.604%	5	999	+49.191%
2025-09-10	3.0000	3.0000	2.6000	2.6500	-11.667%	3	999	+73.962%
2025-09-09	3.1800	3.1800	2.5400	3.0000	+1.695%	6	998	+53.667%
2025-09-05	2.6000	2.9500	2.6000	2.9500	+5.357%	18	997	+56.271%
2025-09-04	2.6500	2.8000	2.6000	2.8000	0.000%	42	991	+64.643%
2025-09-03	2.4000	2.8000	2.4000	2.8000	+29.032%	47	983	+64.643%
2025-09-02	2.1900	2.1900	2.1700	2.1700	+6.373%	6	956	+112.442%
2025-08-29	2.1400	2.1400	2.0400	2.0400	-3.774%	6	946	+125.980%
2025-08-28	2.1200	2.1200	2.1200	2.1200	-0.935%	5	946	+117.453%
2025-08-27	2.1600	2.1600	2.0600	2.1400	-10.833%	20	941	+115.421%
2025-08-25	2.4000	2.4000	2.4000	2.4000	+9.091%	6	933	+92.083%
2025-08-22	2.1000	2.2000	2.1000	2.2000	+10.000%	40	933	+109.545%
2025-08-19	1.9000	2.0000	1.9000	2.0000	-2.439%	40	893	+130.500%
2025-08-18	2.2400	2.2400	2.0500	2.0500	+1.485%	15	853	+124.878%
2025-08-15	2.0000	2.0600	2.0000	2.0200	-11.790%	26	858	+128.218%
2025-08-14	2.2900	2.2900	2.2900	2.2900	+30.857%	1	853	+101.310%
2025-08-12	1.6200	1.9000	1.6000	1.7500	+2.941%	91	852	+163.429%
2025-08-11	1.7000	1.7000	1.7000	1.7000	0.000%	19	861	+171.176%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-24.444%	25	870	+171.176%
2025-08-07	2.1000	2.2500	2.1000	2.2500	+18.421%	28	889	+104.889%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-13.636%	25	869	+142.632%
2025-08-04	3.2000	3.2000	2.2000	2.2000	-50.000%	215	844	+109.545%
2025-08-01	4.5000	4.5000	4.4000	4.4000	-12.000%	12	860	+4.773%
2025-07-30	4.9900	5.0000	4.9400	5.0000	+5.485%	14	848	-7.800%
2025-07-29	4.7900	4.7900	4.7400	4.7400	-1.250%	5	834	-2.743%
2025-07-28	4.8000	4.8000	4.8000	4.8000	-5.512%	1	830	-3.958%
2025-07-25	5.0800	5.0800	5.0800	5.0800	-3.238%	1	830	-9.252%
2025-07-23	5.2500	5.2500	5.2500	5.2500	-4.719%	25	830	-12.190%
2025-07-21	5.6800	5.8000	5.5100	5.5100	-14.308%	28	830	-16.334%
2025-07-17	6.4300	6.4300	6.4300	6.4300	+3.210%	3	805	-28.305%
2025-07-16	6.3400	6.7400	6.0000	6.2300	+2.805%	29	802	-26.003%
2025-07-15	5.7800	6.0600	5.7800	6.0600	-3.810%	2	805	-23.927%
2025-07-14	6.1000	6.3000	6.1000	6.3000	+7.692%	4	806	-26.825%
2025-07-11	5.8500	5.8500	5.8500	5.8500	-8.451%	1	802	-21.197%
2025-07-10	6.5000	6.5000	6.3900	6.3900	+4.754%	12	801	-27.856%
2025-07-09	5.8900	6.1000	5.8900	6.1000	+15.312%	9	799	-24.426%
2025-07-08	5.0400	5.2900	5.0400	5.2900	+0.954%	5	794	-12.854%
2025-07-07	4.9300	5.2500	4.9300	5.2400	+2.947%	8	790	-12.023%
2025-07-02	5.0900	5.0900	5.0900	5.0900	+0.992%	3	785	-9.430%
2025-07-01	5.1000	5.1000	5.0400	5.0400	-5.263%	4	784	-8.532%
2025-06-30	5.3400	5.3400	5.3200	5.3200	-1.664%	5	784	-13.346%
2025-06-27	5.7400	5.7400	5.4100	5.4100	-6.724%	2	784	-14.787%
2025-06-26	5.8000	5.8000	5.8000	5.8000	+13.725%	1	784	-20.517%
2025-06-23	5.1000	5.1000	5.1000	5.1000	+3.239%	1	784	-9.608%
2025-06-20	4.9400	4.9400	4.9400	4.9400	+1.646%	10	783	-6.680%
2025-06-18	5.1700	5.1700	4.8600	4.8600	-4.519%	3	783	-5.144%
2025-06-17	5.1000	5.2000	4.8000	5.0900	-2.115%	19	783	-9.430%
2025-06-16	5.8000	5.8000	5.2000	5.2000	-2.804%	11	769	-11.346%
2025-06-13	6.0000	6.0000	5.3500	5.3500	-12.007%	12	758	-13.832%
2025-06-12	6.5000	6.5000	6.0800	6.0800	-7.879%	9	754	-24.178%
2025-06-11	6.6000	6.6000	6.6000	6.6000	-7.042%	1	750	-30.152%
2025-06-10	7.2000	7.3000	7.0000	7.1000	-2.740%	43	749	-35.070%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+1.389%	5	749	-36.849%
2025-06-06	7.1000	7.5000	7.1000	7.2000	+5.109%	60	749	-35.972%
2025-06-05	6.7000	7.9000	6.7000	6.8500	+21.454%	9	729	-32.701%
2025-06-03	5.6400	5.6400	5.6400	5.6400	+0.714%	1	733	-18.262%
2025-06-02	5.4800	5.6000	5.4800	5.6000	+4.478%	3	733	-17.679%
2025-05-30	5.2200	5.4400	5.2200	5.3600	-2.545%	44	731	-13.993%
2025-05-29	5.9000	5.9000	5.5000	5.5000	+3.774%	11	730	-16.182%
2025-05-28	5.0000	5.4900	5.0000	5.3000	+4.331%	10	719	-13.019%
2025-05-27	5.1200	5.2000	5.0800	5.0800	+2.834%	32	720	-9.252%
2025-05-23	4.9400	4.9400	4.9400	4.9400	-0.403%	2	689	-6.680%
2025-05-22	5.0000	5.0000	4.9600	4.9600	-2.745%	50	689	-7.056%
2025-05-21	5.1000	5.1000	5.1000	5.1000	-7.273%	1	680	-9.608%
2025-05-20	5.5000	5.5000	5.5000	5.5000	+14.583%	1	680	-16.182%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-8.046%	60	679	-3.958%
2025-05-16	5.2200	5.2200	5.2200	5.2200	+6.531%	4	629	-11.686%
2025-05-15	4.9000	4.9000	4.9000	4.9000	+6.754%	18	629	-5.918%
2025-05-13	4.5900	4.5900	4.5900	4.5900	-8.200%	27	611	+0.436%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+4.167%	10	584	-7.800%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-4.000%	2	594	-3.958%
2025-05-08	5.0000	5.0000	5.0000	5.0000	-9.091%	25	593	-7.800%
2025-05-07	5.5600	5.5600	5.5000	5.5000	+5.769%	5	568	-16.182%
2025-05-06	5.5100	5.7000	5.2000	5.2000	-14.754%	18	566	-11.346%
2025-05-05	6.6100	6.7500	5.9000	6.1000	-37.307%	526	555	-24.426%
2025-05-02	10.8000	10.8000	9.7300	9.7300	-10.734%	8	716	-52.621%
2025-05-01	10.9000	10.9000	10.9000	10.9000	-0.909%	6	716	-57.706%
2025-04-30	9.7100	11.0000	9.7100	11.0000	+15.304%	8	710	-58.091%
2025-04-29	9.3000	9.7000	9.3000	9.5400	+8.409%	32	716	-51.677%
2025-04-28	8.5800	8.8000	8.5800	8.8000	+10.000%	456	690	-47.614%
2025-04-25	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,139	-42.375%
2025-04-24	8.3600	8.3600	8.0000	8.0000	+0.756%	2	1,139	-42.375%
2025-04-23	7.9900	7.9900	7.9400	7.9400	+2.320%	2	1,137	-41.940%
2025-04-21	7.7600	7.7600	7.7600	7.7600	+4.723%	1	1,135	-40.593%
2025-04-16	7.3800	7.4100	7.3800	7.4100	+5.857%	2	1,136	-37.787%
2025-04-15	7.0400	7.0400	7.0000	7.0000	-5.405%	70	1,136	-34.143%
2025-04-14	7.2500	7.4000	7.2500	7.4000	+10.448%	3	1,066	-37.703%
2025-04-11	6.3600	6.7000	6.3600	6.7000	+1.669%	16	1,064	-31.194%
2025-04-10	5.8100	6.5900	5.8100	6.5900	+15.412%	4	1,071	-30.046%
2025-04-09	5.8700	6.3100	4.4000	5.7100	-23.149%	35	1,069	-19.264%
2025-04-08	7.2000	7.4300	7.2000	7.4300	+11.061%	8	1,055	-37.954%
2025-04-07	6.8000	7.2100	6.6400	6.6900	-4.429%	19	1,050	-31.091%
2025-04-04	7.0000	7.0000	6.0000	7.0000	+6.870%	1,874	1,042	-34.143%
2025-03-31	6.5500	6.5500	6.5500	6.5500	-14.935%	1	109	-29.618%
2025-03-28	7.9600	7.9600	7.7000	7.7000	-7.117%	6	109	-40.130%
2025-03-27	8.1400	8.2900	8.0600	8.2900	-2.009%	4	110	-44.391%
2025-03-26	8.7100	8.7100	8.4100	8.4600	-6.623%	3	112	-45.508%
2025-03-25	9.1100	9.1100	9.0600	9.0600	+0.110%	2	113	-49.117%
2025-03-21	9.0500	9.0500	9.0500	9.0500	-2.583%	4	114	-49.061%
2025-03-20	9.2600	9.5000	9.2600	9.2900	+2.088%	50	112	-50.377%
2025-03-19	8.9000	9.1700	8.2000	9.1000	+13.043%	32	64	-49.341%
2025-03-18	7.6500	8.4300	7.6500	8.0500	-2.306%	17	33	-42.733%
2025-03-17	8.2900	8.5900	8.1700	8.2400	0.000%	16	16	-44.053%