Dark

TGTX20270115C55
TGTX Jan 15 2027 55.00 Call (TGTX270115C00055000)
option OPRA

EOD

Oct 1, 2026

6.90-13.208%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	6.9000	6.9000	6.9000	-13.208%	1	949	0.000%
2026-09-30	7.9500	7.9500	7.9500	7.9500	+6.000%	1	948	-13.208%
2026-09-29	7.5000	7.5000	7.5000	7.5000	-15.254%	2	947	-8.000%
2026-09-25	8.8500	8.8500	8.8500	8.8500	+0.568%	1	945	-22.034%
2026-09-24	8.3600	8.8000	8.3600	8.8000	+17.333%	13	945	-21.591%
2026-09-23	7.5000	7.5000	7.5000	7.5000	+6.383%	2	950	-8.000%
2026-09-14	7.0500	7.0500	7.0500	7.0500	-5.242%	1	948	-2.128%
2026-09-10	7.5500	7.5500	7.4400	7.4400	-4.615%	10	947	-7.258%
2026-09-09	7.8000	7.8000	7.8000	7.8000	-13.333%	3	945	-11.538%
2026-09-02	8.8000	9.0000	8.4000	9.0000	+5.882%	5	945	-23.333%
2026-09-01	8.1000	8.5000	8.1000	8.5000	+22.126%	3	948	-18.824%
2026-08-31	6.9600	6.9600	6.9600	6.9600	-5.946%	1	949	-0.862%
2026-08-28	8.2000	8.2000	7.4000	7.4000	-8.867%	42	949	-6.757%
2026-08-27	8.2700	8.2700	8.1200	8.1200	-4.471%	40	951	-15.025%
2026-08-25	9.2000	9.2000	8.5000	8.5000	+7.595%	5	942	-18.824%
2026-08-24	7.9000	7.9000	7.9000	7.9000	+23.438%	1	944	-12.658%
2026-08-21	9.3000	9.3100	6.4000	6.4000	-5.882%	7	944	+7.813%
2026-08-20	6.8000	6.8000	6.8000	6.8000	+4.615%	3	944	+1.471%
2026-08-19	6.0000	6.5000	6.0000	6.5000	+36.842%	2	944	+6.154%
2026-08-17	4.7500	4.7500	4.7500	4.7500	+5.556%	1	942	+45.263%
2026-08-14	4.5000	4.5000	4.5000	4.5000	-19.643%	2	941	+53.333%
2026-08-12	5.6000	5.6000	5.6000	5.6000	+11.332%	21	939	+23.214%
2026-08-04	4.6200	5.0300	4.6200	5.0300	+8.874%	42	920	+37.177%
2026-08-03	5.0000	5.0000	4.3000	4.6200	-36.538%	7	921	+49.351%
2026-07-31	7.3000	7.3000	7.2800	7.2800	-25.103%	3	922	-5.220%
2026-07-27	9.7200	9.7200	9.7200	9.7200	+3.404%	2	924	-29.012%
2026-07-16	9.6700	10.1000	9.4000	9.4000	-4.082%	5	924	-26.596%
2026-07-15	9.8000	9.8000	9.8000	9.8000	-9.677%	4	922	-29.592%
2026-07-13	10.8500	10.8500	10.8500	10.8500	-5.652%	40	922	-36.406%
2026-07-10	11.5000	11.5000	11.5000	11.5000	-1.709%	3	962	-40.000%
2026-07-07	11.8000	11.9000	11.7000	11.7000	+18.182%	20	962	-41.026%
2026-06-30	10.5000	10.5000	9.9000	9.9000	-8.163%	67	975	-30.303%
2026-06-29	10.4700	10.7800	10.4700	10.7800	+11.710%	16	1,008	-35.993%
2026-06-25	9.0000	10.2000	9.0000	9.6500	-1.026%	51	1,020	-28.497%
2026-06-24	9.7500	9.7500	9.7500	9.7500	+3.175%	1	1,020	-29.231%
2026-06-23	9.4300	9.8000	9.4300	9.4500	-5.311%	5	1,020	-26.984%
2026-06-22	10.7000	10.7000	9.5000	9.9800	+18.107%	78	1,024	-30.862%
2026-06-18	9.2000	9.2000	8.4200	8.4500	-0.588%	18	1,055	-18.343%
2026-06-17	6.9200	8.5000	6.9200	8.5000	+28.788%	18	1,055	-18.824%
2026-06-16	6.3000	6.7000	6.3000	6.6000	+4.762%	37	1,055	+4.545%
2026-06-15	5.7000	6.3000	5.7000	6.3000	-4.977%	12	1,059	+9.524%
2026-06-12	5.6000	6.7200	5.6000	6.6300	+20.545%	11	1,059	+4.072%
2026-06-11	5.4000	5.7200	5.4000	5.5000	+3.189%	8	1,059	+25.455%
2026-06-10	4.5000	5.3300	4.5000	5.3300	+69.745%	161	1,053	+29.456%
2026-06-09	3.1400	3.1400	3.1400	3.1400	+23.622%	1	918	+119.745%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-18.065%	1	917	+171.654%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+16.105%	10	917	+122.581%
2026-06-03	2.6500	2.6700	2.6500	2.6700	+32.836%	20	907	+158.427%
2026-05-29	2.0100	2.0100	2.0100	2.0100	-6.512%	1	887	+243.284%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-14.000%	12	886	+220.930%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-27.114%	130	927	+176.000%
2026-05-13	3.3000	3.4300	3.3000	3.4300	-14.250%	25	927	+101.166%
2026-05-08	3.6100	4.0000	3.6000	4.0000	+12.360%	12	927	+72.500%
2026-05-07	3.7500	3.7500	3.4000	3.5600	+11.250%	33	918	+93.820%
2026-05-06	2.1000	3.2000	1.3000	3.2000	+106.452%	648	905	+115.625%
2026-04-30	1.5100	1.5500	1.5100	1.5500	-15.301%	10	266	+345.161%
2026-04-27	2.0100	2.0100	1.8300	1.8300	-10.732%	2	276	+277.049%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-1.914%	5	276	+236.585%
2026-04-20	1.7700	2.1400	1.7600	2.0900	+30.625%	39	271	+230.144%
2026-04-09	1.5000	1.6000	1.5000	1.6000	+5.960%	3	238	+331.250%
2026-04-07	1.5100	1.5100	1.5100	1.5100	+4.138%	20	235	+356.954%
2026-04-06	1.4500	1.4500	1.4500	1.4500	-3.974%	1	227	+375.862%
2026-04-01	1.3200	1.5100	1.3200	1.5100	+7.857%	38	228	+356.954%
2026-03-27	1.4000	1.4000	1.4000	1.4000	+27.273%	1	238	+392.857%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+26.437%	10	238	+527.273%
2026-03-13	0.8700	0.8700	0.8700	0.8700	+8.750%	10	228	+693.103%
2026-03-12	0.9100	0.9100	0.7800	0.8000	-20.000%	55	238	+762.500%
2026-03-11	1.0200	1.0500	1.0000	1.0000	-7.407%	26	288	+590.000%
2026-03-09	1.0800	1.0800	1.0800	1.0800	-6.087%	1	266	+538.889%
2026-03-06	1.0700	1.1500	1.0700	1.1500	+0.877%	20	266	+500.000%
2026-03-05	1.1400	1.1400	1.1400	1.1400	-23.490%	10	256	+505.263%
2026-02-27	1.4900	1.4900	1.4900	1.4900	-3.247%	10	256	+363.087%
2026-02-26	1.4200	1.5400	1.3500	1.5400	-10.465%	70	250	+348.052%
2026-02-24	1.7300	1.7300	1.7200	1.7200	+9.554%	30	219	+301.163%
2026-02-09	1.5700	1.5700	1.5700	1.5700	+4.667%	10	190	+339.490%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-9.091%	1	190	+360.000%
2026-01-30	1.6500	1.6500	1.6500	1.6500	-22.897%	13	189	+318.182%
2026-01-22	2.3500	2.5100	1.9800	2.1400	-6.957%	36	189	+222.430%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-4.167%	1	184	+200.000%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+41.176%	1	183	+187.500%
2026-01-09	2.2500	2.2500	1.7000	1.7000	-10.526%	2	183	+305.882%
2026-01-08	1.7000	1.9000	1.7000	1.9000	-5.473%	9	181	+263.158%
2025-12-31	1.7500	2.2500	1.7500	2.0100	+7.487%	30	171	+243.284%
2025-12-30	2.0000	2.0500	1.8700	1.8700	-6.500%	6	171	+268.984%
2025-12-29	2.1500	2.1500	1.9600	2.0000	-9.091%	13	172	+245.000%
2025-12-26	2.2000	2.2000	2.0900	2.2000	+4.265%	4	171	+213.636%
2025-12-24	2.2500	2.2500	2.0700	2.1100	-2.315%	20	177	+227.014%
2025-12-22	2.3500	2.3500	2.1000	2.1600	-6.087%	24	169	+219.444%
2025-12-19	2.0000	2.4500	2.0000	2.3000	-12.214%	134	169	+200.000%
2025-12-11	2.5700	2.6200	2.5700	2.6200	0.000%	40	134	+163.359%
2025-12-08	2.6200	2.6200	2.6200	2.6200	0.000%	6	94	+163.359%
2025-12-05	2.6200	2.6200	2.6200	2.6200	-9.655%	1	100	+163.359%
2025-11-21	2.7200	2.9000	2.7200	2.9000	+8.614%	3	100	+137.931%
2025-11-10	2.6700	2.6700	2.6700	2.6700	-42.581%	1	98	+158.427%
2025-10-29	4.5000	4.6500	4.5000	4.6500	+10.714%	24	98	+48.387%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-8.696%	1	98	+64.286%
2025-10-21	4.6000	4.6000	4.6000	4.6000	0.000%	9	98	+50.000%
2025-10-20	4.4000	4.6000	4.4000	4.6000	-10.506%	9	89	+50.000%
2025-10-07	5.1400	5.1400	5.1400	5.1400	-8.214%	20	61	+34.241%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+14.286%	1	61	+23.214%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+28.947%	1	62	+40.816%
2025-09-10	3.7000	3.8000	3.7000	3.8000	+43.939%	13	63	+81.579%
2025-08-29	2.6400	2.6400	2.6400	2.6400	+5.179%	1	60	+161.364%
2025-08-28	2.5100	2.5100	2.5100	2.5100	-7.380%	5	60	+174.900%
2025-08-27	2.7100	2.7100	2.7100	2.7100	-2.867%	5	65	+154.613%
2025-08-25	2.8900	2.8900	2.7900	2.7900	-0.357%	5	70	+147.312%
2025-08-22	2.7900	2.8000	2.7900	2.8000	+1.818%	5	65	+146.429%
2025-08-14	2.7500	2.7500	2.7500	2.7500	-1.786%	2	60	+150.909%
2025-08-05	3.2000	3.2000	2.8000	2.8000	-37.778%	4	62	+146.429%
2025-08-04	4.5000	4.5000	4.5000	4.5000	-36.261%	2	65	+53.333%
2025-07-24	7.0600	7.0600	7.0600	7.0600	+3.066%	5	65	-2.266%
2025-07-11	6.8500	6.8500	6.8500	6.8500	-4.861%	5	70	+0.730%
2025-07-09	6.7100	7.2000	6.7100	7.2000	+20.000%	3	65	-4.167%
2025-07-01	6.0000	6.0000	6.0000	6.0000	0.000%	4	80	+15.000%
2025-06-18	6.0000	6.0000	6.0000	6.0000	-30.233%	4	88	+15.000%
2025-06-09	8.6000	8.6000	8.6000	8.6000	-0.578%	10	88	-19.767%
2025-06-06	8.5500	8.6500	8.5500	8.6500	+41.803%	20	78	-20.231%
2025-05-30	6.1000	6.1000	6.1000	6.1000	+0.329%	6	72	+13.115%
2025-05-23	6.0800	6.0800	6.0800	6.0800	-16.712%	8	79	+13.487%
2025-05-05	7.2500	7.3900	7.2500	7.3000	-42.520%	50	79	-5.479%
2025-05-01	12.3800	12.7000	12.3800	12.7000	+25.000%	12	113	-45.669%
2025-04-28	10.1600	10.1600	10.1600	10.1600	+8.663%	20	101	-32.087%
2025-04-24	9.3500	9.3500	9.3500	9.3500	+16.584%	7	121	-26.203%
2025-04-22	8.0200	8.0200	8.0200	8.0200	+0.250%	1	114	-13.965%
2025-04-11	8.0000	8.0000	8.0000	8.0000	+26.984%	2	114	-13.750%
2025-04-09	6.8000	6.8000	6.3000	6.3000	-26.488%	2	115	+9.524%
2025-04-07	8.5700	8.5700	8.5700	8.5700	+26.029%	1	117	-19.487%
2025-04-04	6.8000	6.8000	6.8000	6.8000	-22.727%	2	116	+1.471%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-16.746%	20	115	-21.591%
2025-03-24	10.5700	10.5700	10.5700	10.5700	+5.279%	16	105	-34.721%
2025-03-19	10.0400	10.0400	10.0400	10.0400	+7.957%	34	89	-31.275%
2025-03-18	9.3000	9.3000	9.3000	9.3000	-5.199%	1	55	-25.806%
2025-03-17	9.6100	9.8100	9.6100	9.8100	-1.308%	8	55	-29.664%
2025-03-14	8.5900	10.2000	8.5900	9.9400	+25.664%	88	55	-30.584%
2025-03-13	8.4900	8.5400	7.8200	7.9100	0.000%	9	8	-12.769%
2025-03-12	8.0800	8.2900	7.9100	7.9100	0.000%	9	8	-12.769%