Dark

TGTX20270115C50
TGTX Jan 15 2027 50.00 Call (TGTX270115C00050000)
option OPRA

EOD

Oct 1, 2026

10.00-11.504%(-1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	10.0000	10.0000	-11.504%	5	1,617	0.000%
2026-09-30	11.3000	11.3000	11.3000	11.3000	-4.237%	3	1,612	-11.504%
2026-09-25	11.8000	11.8000	11.8000	11.8000	+3.057%	1	1,609	-15.254%
2026-09-24	10.7000	11.4500	10.7000	11.4500	+5.046%	2	1,609	-12.664%
2026-09-23	9.8000	10.9000	9.8000	10.9000	-11.382%	2	1,608	-8.257%
2026-09-22	11.1900	12.3000	11.1900	12.3000	+2.500%	14	1,608	-18.699%
2026-09-18	11.1300	12.0000	11.1300	12.0000	0.000%	5	1,611	-16.667%
2026-09-17	12.0000	12.0000	12.0000	12.0000	+10.092%	6	1,611	-16.667%
2026-09-16	11.5000	11.5000	10.8500	10.9000	+25.287%	19	1,617	-8.257%
2026-09-15	9.1000	9.1000	8.7000	8.7000	-7.150%	9	1,614	+14.943%
2026-09-14	9.5400	9.5400	9.3700	9.3700	-10.762%	5	1,610	+6.724%
2026-09-11	9.7700	10.5000	9.7700	10.5000	+3.448%	2	1,610	-4.762%
2026-09-09	10.1500	10.1500	10.1500	10.1500	-4.064%	8	1,610	-1.478%
2026-09-08	10.5800	10.5800	10.5800	10.5800	-8.000%	4	1,602	-5.482%
2026-09-04	11.5000	11.5000	11.5000	11.5000	-3.361%	2	1,598	-13.043%
2026-09-03	11.9000	11.9000	11.9000	11.9000	+13.118%	10	1,598	-15.966%
2026-09-01	10.9000	10.9000	10.5200	10.5200	+10.737%	2	1,598	-4.943%
2026-08-31	9.5500	9.5500	8.6000	9.5000	-13.636%	14	1,598	+5.263%
2026-08-27	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,598	-9.091%
2026-08-26	11.5000	11.5000	11.5000	11.5000	+0.877%	1	1,598	-13.043%
2026-08-25	11.6100	12.3000	11.4000	11.4000	-0.610%	12	1,598	-12.281%
2026-08-24	9.9000	11.5000	9.9000	11.4700	-2.797%	15	1,595	-12.816%
2026-08-21	10.7000	12.0000	10.7000	11.8000	+18.000%	8	1,586	-15.254%
2026-08-20	10.0000	10.0000	10.0000	10.0000	+16.279%	1	1,585	0.000%
2026-08-19	8.4000	8.6600	8.4000	8.6000	+17.808%	31	1,584	+16.279%
2026-08-18	7.3000	7.3000	7.3000	7.3000	+1.389%	1	1,574	+36.986%
2026-08-17	7.2000	7.2000	7.2000	7.2000	+5.882%	2	1,574	+38.889%
2026-08-13	7.4100	7.4100	6.5400	6.8000	-9.212%	11	1,574	+47.059%
2026-08-12	7.4900	7.4900	7.4900	7.4900	-4.949%	1	1,576	+33.511%
2026-08-11	7.8800	7.8800	7.8800	7.8800	+0.254%	1	1,576	+26.904%
2026-08-07	7.8600	7.8600	7.8600	7.8600	-0.506%	1	1,577	+27.226%
2026-08-06	7.9000	7.9000	7.9000	7.9000	+5.615%	2	1,577	+26.582%
2026-08-05	7.4000	7.9000	7.4000	7.4800	+2.466%	16	1,577	+33.690%
2026-08-04	5.5000	7.3000	5.5000	7.3000	+23.729%	66	1,579	+36.986%
2026-08-03	7.3000	7.6000	5.9000	5.9000	-37.895%	109	1,555	+69.492%
2026-07-31	9.6000	9.6000	9.5000	9.5000	-18.873%	50	1,578	+5.263%
2026-07-29	11.3000	11.7100	11.3000	11.7100	-1.348%	6	1,628	-14.603%
2026-07-28	11.8700	11.8700	11.8700	11.8700	+1.540%	1	1,628	-15.754%
2026-07-24	11.6900	11.6900	11.6900	11.6900	-4.180%	11	1,628	-14.457%
2026-07-23	12.2000	12.2000	12.2000	12.2000	+18.447%	3	1,623	-18.033%
2026-07-22	10.3000	10.3000	10.3000	10.3000	-7.291%	1	1,623	-2.913%
2026-07-21	11.1100	11.1100	11.1100	11.1100	-4.142%	7	1,623	-9.991%
2026-07-17	11.5900	11.5900	11.5900	11.5900	-7.280%	1	1,623	-13.719%
2026-07-16	12.9000	12.9000	12.5000	12.5000	+0.482%	6	1,624	-20.000%
2026-07-13	12.4400	12.4400	12.4400	12.4400	-11.773%	1	1,628	-19.614%
2026-07-07	13.6000	14.4800	13.6000	14.1000	+17.012%	14	1,628	-29.078%
2026-07-06	12.0500	12.0500	12.0500	12.0500	-5.118%	20	1,639	-17.012%
2026-06-30	12.7000	12.7000	12.7000	12.7000	+5.833%	2	1,659	-21.260%
2026-06-25	12.0000	12.0000	12.0000	12.0000	0.000%	1	1,659	-16.667%
2026-06-24	11.8500	12.0000	11.8500	12.0000	+1.695%	3	1,660	-16.667%
2026-06-23	12.4000	12.4000	11.7600	11.8000	-9.231%	15	1,658	-15.254%
2026-06-22	13.1500	13.1500	13.0000	13.0000	+21.156%	4	1,657	-23.077%
2026-06-18	10.9400	11.3000	10.6700	10.7300	+3.173%	19	1,650	-6.803%
2026-06-17	9.1200	11.8000	9.1200	10.4000	+20.930%	41	1,650	-3.846%
2026-06-16	8.7300	8.7300	8.2000	8.6000	-1.149%	35	1,650	+16.279%
2026-06-15	7.5000	8.9300	7.5000	8.7000	-0.911%	93	1,758	+14.943%
2026-06-12	7.6000	9.0000	7.6000	8.7800	+15.072%	20	1,758	+13.895%
2026-06-11	7.0700	7.6300	7.0700	7.6300	+21.111%	21	1,758	+31.062%
2026-06-10	7.2500	8.2000	6.3000	6.3000	+26.000%	488	1,738	+58.730%
2026-06-09	4.3500	5.0000	4.3500	5.0000	+19.048%	8	1,911	+100.000%
2026-06-08	3.8500	4.2000	3.8500	4.2000	-3.890%	27	1,913	+138.095%
2026-06-04	4.0800	4.7000	4.0800	4.3700	+6.846%	73	1,913	+128.833%
2026-06-03	4.0900	4.0900	4.0900	4.0900	+43.509%	1	1,972	+144.499%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-21.053%	10	1,971	+250.877%
2026-05-27	3.5000	3.6100	3.5000	3.6100	+1.404%	9	1,971	+177.008%
2026-05-26	3.1000	3.5600	3.1000	3.5600	+7.879%	32	1,971	+180.899%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,969	+203.030%
2026-05-18	3.0000	3.2000	3.0000	3.2000	-35.354%	26	1,945	+212.500%
2026-05-14	4.3000	4.9500	4.3000	4.9500	+1.020%	8	1,945	+102.020%
2026-05-12	5.2000	5.2000	4.7000	4.9000	+6.522%	84	1,950	+104.082%
2026-05-11	4.6000	4.6000	4.6000	4.6000	-17.117%	2	1,950	+117.391%
2026-05-08	5.5000	5.5500	5.2000	5.5500	+15.625%	6	1,894	+80.180%
2026-05-07	4.4000	5.3000	4.4000	4.8000	+24.352%	326	1,888	+108.333%
2026-05-06	3.5000	3.8600	3.2500	3.8600	+20.625%	522	1,842	+159.067%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+28.000%	22	1,370	+212.500%
2026-05-04	2.1400	2.5000	2.1400	2.5000	+25.628%	14	1,392	+300.000%
2026-05-01	2.1000	2.1000	1.9900	1.9900	-21.961%	266	1,245	+402.513%
2026-04-28	2.5000	2.5500	2.5000	2.5500	-8.929%	13	1,245	+292.157%
2026-04-27	2.8500	2.8500	2.8000	2.8000	-5.085%	14	1,245	+257.143%
2026-04-24	3.0000	3.0000	2.9500	2.9500	-10.606%	4	1,245	+238.983%
2026-04-22	3.1000	3.4400	3.1000	3.3000	+6.452%	291	1,245	+203.030%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+3.333%	1	966	+222.581%
2026-04-20	2.5500	3.0300	2.5500	3.0000	+87.500%	58	966	+233.333%
2026-04-17	2.4000	2.4000	1.6000	1.6000	-27.273%	21	915	+525.000%
2026-04-15	2.2000	2.2000	2.2000	2.2000	+2.326%	1	895	+354.545%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-12.955%	20	895	+365.116%
2026-04-10	2.4700	2.4700	2.4700	2.4700	+3.347%	10	895	+304.858%
2026-04-09	2.3900	2.3900	2.3900	2.3900	-0.417%	10	905	+318.410%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+9.091%	1	895	+316.667%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+10.000%	180	894	+354.545%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+21.212%	1	714	+400.000%
2026-03-19	1.6500	1.6500	1.6500	1.6500	+10.000%	1	713	+506.061%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-3.226%	20	712	+566.667%
2026-03-16	1.5500	1.5500	1.5500	1.5500	0.000%	1	692	+545.161%
2026-03-11	1.4900	1.5500	1.4900	1.5500	-3.727%	30	692	+545.161%
2026-03-09	1.6100	1.6100	1.6100	1.6100	+6.623%	20	722	+521.118%
2026-03-05	1.5200	1.5200	1.5100	1.5100	-10.119%	25	741	+562.252%
2026-03-02	1.6800	1.6800	1.6800	1.6800	-14.721%	26	737	+495.238%
2026-02-26	1.9500	1.9700	1.9500	1.9700	-3.902%	20	737	+407.614%
2026-02-25	2.1000	2.1900	2.0500	2.0500	-10.870%	50	675	+387.805%
2026-02-24	2.3000	2.3000	2.3000	2.3000	-8.730%	1	675	+334.783%
2026-02-23	2.4000	2.5200	2.4000	2.5200	+14.545%	16	674	+296.825%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-8.333%	1	658	+354.545%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+9.091%	1	658	+316.667%
2026-02-09	2.2000	2.2000	2.2000	2.2000	+4.762%	1	657	+354.545%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+13.514%	2	656	+376.190%
2026-02-05	2.1000	2.1000	1.8500	1.8500	-15.909%	31	654	+440.541%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+30.952%	10	667	+354.545%
2026-01-30	2.2800	2.2800	1.6300	1.6800	-34.118%	139	657	+495.238%
2026-01-27	2.5500	2.5500	2.5500	2.5500	-1.163%	1	659	+292.157%
2026-01-26	2.5800	2.5800	2.5800	2.5800	-14.000%	4	658	+287.597%
2026-01-22	2.8000	3.0000	2.8000	3.0000	0.000%	5	658	+233.333%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+10.701%	10	659	+233.333%
2026-01-20	2.7000	2.7100	2.7000	2.7100	+1.498%	17	659	+269.004%
2026-01-15	2.4000	3.2300	2.4000	2.6700	+13.617%	28	671	+274.532%
2026-01-14	2.6500	3.3000	2.3500	2.3500	+13.527%	36	647	+325.532%
2026-01-12	2.0700	2.0700	2.0700	2.0700	-20.385%	1	637	+383.092%
2026-01-07	2.5000	2.6000	2.5000	2.6000	+12.069%	2	638	+284.615%
2026-01-02	2.3200	2.3200	2.3200	2.3200	-6.452%	20	636	+331.034%
2025-12-30	2.7000	2.7000	2.4500	2.4800	-10.791%	16	636	+303.226%
2025-12-26	2.7800	2.7800	2.7800	2.7800	-13.125%	1	639	+259.712%
2025-12-23	3.2000	3.2000	3.2000	3.2000	+7.383%	2	639	+212.500%
2025-12-19	2.7100	2.9800	2.6900	2.9800	-5.696%	134	639	+235.570%
2025-12-17	3.1600	3.1600	3.1600	3.1600	-1.250%	7	560	+216.456%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+3.226%	1	567	+212.500%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+0.977%	1	567	+222.581%
2025-12-08	3.2100	3.2100	3.0400	3.0700	-6.116%	9	566	+225.733%
2025-12-03	3.2800	3.2800	3.2700	3.2700	-22.143%	4	562	+205.810%
2025-11-24	4.2000	4.2000	4.2000	4.2000	-10.638%	20	558	+138.095%
2025-11-20	4.7000	4.7000	4.7000	4.7000	+26.005%	2	558	+112.766%
2025-11-11	3.7300	3.7300	3.7300	3.7300	-19.612%	3	558	+168.097%
2025-11-07	4.6400	4.6400	4.6400	4.6400	+6.912%	10	556	+115.517%
2025-11-06	4.3000	4.3400	4.3000	4.3400	-23.860%	83	556	+130.415%
2025-11-03	5.7000	5.7000	5.7000	5.7000	+16.327%	1	555	+75.439%
2025-10-31	4.9000	4.9000	4.9000	4.9000	-2.000%	2	555	+104.082%
2025-10-23	5.0000	5.0000	5.0000	5.0000	-13.793%	5	555	+100.000%
2025-10-21	5.8000	5.8000	5.8000	5.8000	+10.476%	10	555	+72.414%
2025-10-17	5.2500	5.2500	5.2500	5.2500	-2.416%	1	565	+90.476%
2025-10-16	5.5000	5.5000	5.3800	5.3800	-4.947%	5	565	+85.874%
2025-10-15	5.6600	5.6600	5.6600	5.6600	-2.414%	1	563	+76.678%
2025-10-08	5.8000	5.8000	5.8000	5.8000	-10.769%	4	562	+72.414%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-3.561%	2	560	+53.846%
2025-10-06	6.8000	6.8000	6.7400	6.7400	+3.692%	13	560	+48.368%
2025-10-03	6.5200	6.5200	6.5000	6.5000	0.000%	2	560	+53.846%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+0.464%	3	558	+53.846%
2025-10-01	6.4700	6.4700	6.4700	6.4700	+4.355%	1	558	+54.560%
2025-09-29	6.0000	6.2000	6.0000	6.2000	+14.815%	2	557	+61.290%
2025-09-26	5.4000	5.4000	5.4000	5.4000	-6.897%	1	555	+85.185%
2025-09-25	5.8000	5.8000	5.8000	5.8000	-9.375%	1	555	+72.414%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+14.286%	2	555	+56.250%
2025-09-22	5.6000	5.6000	5.6000	5.6000	+15.226%	1	555	+78.571%
2025-09-17	4.8600	4.8600	4.8600	4.8600	+10.455%	10	554	+105.761%
2025-09-16	5.1900	5.1900	4.4000	4.4000	-1.124%	10	554	+127.273%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-1.111%	5	554	+124.719%
2025-09-08	4.5000	4.5000	4.5000	4.5000	+7.143%	10	554	+122.222%
2025-09-04	4.4000	4.4000	4.2000	4.2000	+25.000%	20	554	+138.095%
2025-08-29	3.4800	3.4800	3.3600	3.3600	-7.692%	3	560	+197.619%
2025-08-22	3.6600	3.6600	3.6400	3.6400	+12.000%	2	560	+174.725%
2025-08-18	3.6800	3.6800	3.2500	3.2500	+6.908%	15	561	+207.692%
2025-08-13	3.0400	3.0400	3.0400	3.0400	-2.251%	3	561	+228.947%
2025-08-11	2.7000	3.1100	2.7000	3.1100	+3.667%	16	558	+221.543%
2025-08-08	3.0000	3.0000	3.0000	3.0000	-9.091%	1	548	+233.333%
2025-08-05	3.5000	3.5000	3.3000	3.3000	-10.811%	3	548	+203.030%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-47.218%	10	549	+170.270%
2025-07-28	7.2000	7.2000	7.0100	7.0100	-18.298%	11	539	+42.653%
2025-07-18	8.5800	8.5800	8.5800	8.5800	+22.571%	20	539	+16.550%
2025-07-08	7.1000	7.1000	7.0000	7.0000	-4.762%	2	519	+42.857%
2025-06-30	7.3500	7.3500	7.3500	7.3500	+6.522%	1	519	+36.054%
2025-06-18	6.9000	6.9000	6.9000	6.9000	-4.300%	1	519	+44.928%
2025-06-17	7.1500	7.2100	7.1500	7.2100	-27.900%	13	519	+38.696%
2025-06-10	10.6000	10.6000	10.0000	10.0000	+37.363%	4	517	0.000%
2025-05-30	7.4000	7.4000	7.2800	7.2800	+3.409%	26	517	+37.363%
2025-05-09	7.1700	7.1800	6.5300	7.0400	+5.075%	140	520	+42.045%
2025-05-08	6.9000	6.9000	6.7000	6.7000	-8.219%	2	560	+49.254%
2025-05-07	7.7000	7.7000	7.3000	7.3000	-5.195%	21	560	+36.986%
2025-05-06	7.8000	7.8000	7.6000	7.7000	-8.876%	37	560	+29.870%
2025-05-05	8.4500	8.4500	8.4500	8.4500	-31.855%	1	560	+18.343%
2025-04-29	12.4000	12.4000	12.4000	12.4000	+5.532%	20	560	-19.355%
2025-04-28	11.5300	11.7500	11.5300	11.7500	-1.261%	40	540	-14.894%
2025-04-24	11.9000	11.9000	11.9000	11.9000	+11.842%	1	520	-15.966%
2025-04-23	10.6400	10.6400	10.6400	10.6400	+9.691%	1	521	-6.015%
2025-04-22	9.7000	9.7000	9.7000	9.7000	-3.386%	1	520	+3.093%
2025-04-16	10.0400	10.0400	10.0400	10.0400	+11.556%	1	519	-0.398%
2025-04-11	8.4500	9.0000	8.4500	9.0000	+27.479%	42	518	+11.111%
2025-04-09	7.2000	7.2000	7.0600	7.0600	-27.216%	5	498	+41.643%
2025-04-02	9.7000	9.7000	9.7000	9.7000	-0.206%	3	499	+3.093%
2025-03-31	9.3000	9.7200	9.3000	9.7200	-8.732%	12	496	+2.881%
2025-03-28	10.6500	10.6500	10.6500	10.6500	-2.294%	2	486	-6.103%
2025-03-27	10.9000	10.9000	10.9000	10.9000	-0.909%	1	485	-8.257%
2025-03-26	11.2000	11.2000	11.0000	11.0000	-8.257%	7	484	-9.091%
2025-03-21	11.9400	12.0000	11.9400	11.9900	+0.335%	80	483	-16.597%
2025-03-19	12.1200	12.2400	11.9100	11.9500	-0.417%	29	523	-16.318%
2025-03-17	11.8300	12.0000	11.8300	12.0000	+3.004%	8	552	-16.667%
2025-03-14	11.6500	11.6500	11.6500	11.6500	+26.356%	60	560	-14.163%
2025-03-12	9.2200	9.2200	9.2200	9.2200	-4.654%	12	530	+8.460%
2025-03-11	10.4000	10.6300	9.5300	9.6700	-8.774%	22	530	+3.413%
2025-03-10	10.0900	10.6500	9.2000	10.6000	+16.484%	25	512	-5.660%
2025-03-07	9.0000	9.1000	9.0000	9.1000	+5.937%	4	487	+9.890%
2025-03-06	8.5900	8.5900	8.5900	8.5900	-0.116%	1	485	+16.414%
2025-03-03	7.6400	8.6000	7.5200	8.6000	+65.385%	41	485	+16.279%
2025-02-28	4.9500	5.2000	4.9500	5.2000	0.000%	8	447	+92.308%
2025-02-25	5.2000	5.2000	5.2000	5.2000	-3.704%	1	451	+92.308%
2025-02-24	5.3000	5.4000	5.3000	5.4000	-10.000%	3	451	+85.185%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+1.010%	2	454	+66.667%
2025-02-14	5.9400	5.9400	5.9400	5.9400	-0.835%	2	456	+68.350%
2025-02-11	6.7000	6.7000	5.9900	5.9900	-17.493%	48	456	+66.945%
2025-02-05	7.2600	7.2600	7.2600	7.2600	+0.833%	1	409	+37.741%
2025-01-28	7.2000	7.2000	7.2000	7.2000	+10.260%	1	408	+38.889%
2025-01-27	6.6000	6.6000	6.5300	6.5300	+7.049%	32	407	+53.139%
2025-01-24	6.1000	6.1000	6.1000	6.1000	+3.918%	6	375	+63.934%
2025-01-15	6.0000	6.0000	5.8700	5.8700	0.000%	4	372	+70.358%
2025-01-14	6.0000	6.0100	5.6800	5.8700	+20.534%	51	372	+70.358%
2025-01-13	5.0000	5.0000	4.5700	4.8700	-13.036%	4	328	+105.339%
2025-01-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	324	+78.571%
2025-01-08	5.6000	5.6000	5.6000	5.6000	-6.667%	1	323	+78.571%
2025-01-06	6.0400	6.0400	5.7600	6.0000	-6.977%	9	323	+66.667%
2025-01-03	6.4500	6.4500	6.4500	6.4500	-16.988%	8	329	+55.039%
2024-12-23	7.7700	7.7700	7.7700	7.7700	+2.507%	2	333	+28.700%
2024-12-20	7.5800	7.5800	7.5800	7.5800	-11.860%	4	335	+31.926%
2024-12-17	8.6000	8.6000	8.6000	8.6000	+1.176%	30	331	+16.279%
2024-12-16	8.5000	8.5000	8.5000	8.5000	+25.000%	50	301	+17.647%
2024-12-12	7.5000	7.5000	6.8000	6.8000	+1.040%	65	301	+47.059%
2024-12-11	6.7300	6.7300	6.7300	6.7300	-25.222%	5	257	+48.588%
2024-11-25	8.6000	9.0000	8.4100	9.0000	+5.882%	13	252	+11.111%
2024-11-21	7.5000	8.6500	7.5000	8.5000	+54.545%	56	185	+17.647%
2024-11-18	5.5000	5.5000	5.5000	5.5000	+3.774%	5	185	+81.818%
2024-11-14	8.3000	8.3000	5.3000	5.3000	0.000%	360	180	+88.679%