Dark

TGTX20270115C47
TGTX Jan 15 2027 47.00 Call (TGTX270115C00047000)
option OPRA

EOD

Sep 25, 2026

13.85+12.146%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.8500	13.8800	13.8500	13.8500	+12.146%	5	183	0.000%
2026-09-24	12.3500	12.3500	12.3500	12.3500	-0.883%	1	184	+12.146%
2026-09-23	12.4000	12.4600	12.4000	12.4600	-4.521%	2	184	+11.156%
2026-09-18	13.4300	13.5500	13.0500	13.0500	-1.880%	28	184	+6.130%
2026-09-17	13.5900	13.5900	13.3000	13.3000	+3.101%	9	184	+4.135%
2026-09-16	13.0600	13.0600	12.9000	12.9000	+53.571%	2	184	+7.364%
2026-09-15	10.8200	10.8500	8.4000	8.4000	-37.778%	6	184	+64.881%
2026-09-04	13.5000	13.5000	13.5000	13.5000	+1.048%	1	184	+2.593%
2026-08-25	13.5000	13.5000	13.3600	13.3600	-1.765%	20	184	+3.668%
2026-08-21	13.0000	13.6000	13.0000	13.6000	+36.000%	40	184	+1.838%
2026-08-19	10.0000	10.0000	10.0000	10.0000	+6.383%	1	209	+38.500%
2026-08-07	9.4000	9.4000	9.4000	9.4000	+1.075%	1	209	+47.340%
2026-08-06	9.3000	9.3000	9.3000	9.3000	+24.000%	10	210	+48.925%
2026-08-04	7.5000	7.5000	7.5000	7.5000	-55.357%	1	200	+84.667%
2026-07-09	16.8000	16.8000	16.8000	16.8000	+5.000%	2	199	-17.560%
2026-07-08	16.0000	16.0000	16.0000	16.0000	+11.498%	1	200	-13.438%
2026-06-30	14.3500	14.3500	14.3500	14.3500	+5.051%	1	200	-3.484%
2026-06-22	12.6500	15.3100	12.6500	13.6600	+4.275%	28	201	+1.391%
2026-06-17	13.0000	13.1000	12.8000	13.1000	+29.064%	17	223	+5.725%
2026-06-16	10.1500	10.1500	10.1500	10.1500	+2.525%	2	223	+36.453%
2026-06-12	9.0000	9.9000	9.0000	9.9000	+15.250%	15	232	+39.899%
2026-06-11	8.8700	8.8700	8.5900	8.5900	-1.264%	21	232	+61.234%
2026-06-10	6.9000	9.1200	6.9000	8.7000	+58.182%	8	245	+59.195%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+77.419%	1	246	+151.818%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-3.125%	8	245	+346.774%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-13.514%	2	237	+332.813%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-7.500%	5	235	+274.324%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-6.977%	5	235	+246.250%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-28.333%	5	235	+222.093%
2026-05-13	5.9500	6.0000	5.9500	6.0000	-6.250%	43	231	+130.833%
2026-05-12	6.4000	6.4000	6.4000	6.4000	-1.538%	1	255	+116.406%
2026-05-08	6.3000	6.5000	6.3000	6.5000	+8.333%	6	255	+113.077%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+13.208%	10	255	+130.833%
2026-05-06	4.9000	5.3000	4.0000	5.3000	+85.965%	29	255	+161.321%
2026-05-05	2.8500	2.8500	2.8500	2.8500	+9.615%	2	256	+385.965%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-16.129%	3	251	+432.692%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-22.500%	8	251	+346.774%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+2.564%	1	251	+246.250%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+25.806%	5	251	+255.128%
2026-04-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	251	+346.774%
2026-04-14	3.0000	3.1000	3.0000	3.1000	+6.897%	102	250	+346.774%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+6.227%	1	281	+377.586%
2026-04-10	2.7300	2.7300	2.7300	2.7300	-17.273%	1	280	+407.326%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+20.000%	1	280	+319.697%
2026-03-31	2.7500	2.7500	2.7500	2.7500	+19.565%	1	279	+403.636%
2026-03-19	2.5000	2.5000	2.3000	2.3000	+24.324%	5	278	+502.174%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-13.953%	4	274	+648.649%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+1.415%	1	270	+544.186%
2026-03-09	1.9300	2.1200	1.9300	2.1200	+1.435%	8	270	+553.302%
2026-03-05	2.0900	2.0900	2.0900	2.0900	-21.132%	2	277	+562.679%
2026-02-26	2.6500	2.6500	2.6500	2.6500	-8.621%	2	275	+422.642%
2026-02-24	3.0000	3.0000	2.9000	2.9000	+11.538%	3	275	+377.586%
2026-02-13	2.6000	2.6000	2.6000	2.6000	+8.333%	1	272	+432.692%
2026-02-12	2.4000	2.4000	2.4000	2.4000	0.000%	1	272	+477.083%
2026-02-11	2.5500	2.5500	2.4000	2.4000	-8.046%	6	271	+477.083%
2026-02-09	2.6100	2.6100	2.6100	2.6100	+4.400%	15	266	+430.651%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+4.167%	1	281	+454.000%
2026-02-05	2.6000	2.6000	2.4000	2.4000	-7.692%	3	281	+477.083%
2026-02-02	2.7000	2.7000	2.6000	2.6000	-10.345%	6	281	+432.692%
2026-01-30	2.9000	2.9000	2.9000	2.9000	-18.994%	3	278	+377.586%
2026-01-21	3.5800	3.5800	3.5800	3.5800	+52.340%	2	278	+286.872%
2026-01-13	2.3500	2.3500	2.3500	2.3500	-2.083%	4	280	+489.362%
2026-01-12	2.9000	2.9000	2.3000	2.4000	-20.000%	18	280	+477.083%
2026-01-09	3.1000	3.1000	3.0000	3.0000	+11.111%	6	267	+361.667%
2026-01-06	2.9500	2.9500	2.7000	2.7000	-6.897%	58	261	+412.963%
2026-01-05	2.9000	2.9000	2.9000	2.9000	-3.333%	2	306	+377.586%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-9.091%	1	306	+361.667%
2025-12-31	3.2400	3.3000	3.2400	3.3000	-2.941%	2	303	+319.697%
2025-12-30	3.5900	3.5900	3.4000	3.4000	-5.556%	2	303	+307.353%
2025-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	2	302	+284.722%
2025-12-17	3.6000	3.6000	3.6000	3.6000	0.000%	1	302	+284.722%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-14.286%	1	302	+284.722%
2025-12-12	4.2000	4.2000	4.2000	4.2000	+16.667%	1	301	+229.762%
2025-12-10	3.5000	3.6000	3.5000	3.6000	-10.000%	4	300	+284.722%
2025-12-05	4.0000	4.0000	4.0000	4.0000	0.000%	2	298	+246.250%
2025-12-02	4.0000	4.0000	4.0000	4.0000	-9.091%	1	297	+246.250%
2025-12-01	4.5000	4.5000	4.4000	4.4000	-5.376%	5	297	+214.773%
2025-11-25	4.8000	4.8000	4.6500	4.6500	+16.250%	27	294	+197.849%
2025-11-21	4.1000	4.1000	4.0000	4.0000	-1.961%	5	269	+246.250%
2025-11-20	4.0800	4.0800	4.0800	4.0800	-39.556%	3	269	+239.461%
2025-10-21	6.7500	6.7500	6.7500	6.7500	+58.080%	10	269	+105.185%
2025-09-02	4.2700	4.2700	4.2700	4.2700	+22.000%	1	279	+224.356%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-23.913%	40	280	+295.714%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-47.727%	22	280	+201.087%
2025-07-24	8.8000	8.8000	8.8000	8.8000	-6.383%	1	280	+57.386%
2025-07-21	9.4000	9.4000	9.4000	9.4000	-6.000%	1	279	+47.340%
2025-07-14	10.0000	10.0000	10.0000	10.0000	+0.806%	10	279	+38.500%
2025-07-10	10.0000	10.0000	9.9200	9.9200	+2.268%	2	269	+39.617%
2025-07-09	9.7000	9.7000	9.7000	9.7000	+32.514%	1	269	+42.784%
2025-07-08	7.3200	7.3200	7.3200	7.3200	-34.054%	2	269	+89.208%
2025-06-10	10.4000	11.1000	10.4000	11.1000	-0.893%	22	267	+24.775%
2025-06-06	11.2000	11.2000	11.2000	11.2000	+44.516%	10	245	+23.661%
2025-05-09	7.7500	7.7500	7.7500	7.7500	-2.516%	100	248	+78.710%
2025-05-06	7.9500	7.9500	7.9500	7.9500	-22.059%	20	200	+74.214%
2025-05-05	10.2000	10.2000	10.2000	10.2000	-33.766%	2	200	+35.784%
2025-05-01	15.5000	15.5000	15.4000	15.4000	+21.260%	32	200	-10.065%
2025-04-28	12.7000	12.7000	12.7000	12.7000	+3.252%	1	170	+9.055%
2025-04-24	12.3000	12.3000	12.3000	12.3000	+5.308%	1	170	+12.602%
2025-04-23	11.6800	11.6800	11.6800	11.6800	+2.456%	2	170	+18.579%
2025-04-03	11.4000	11.4000	11.4000	11.4000	+7.547%	2	168	+21.491%
2025-03-31	10.0100	10.6000	10.0100	10.6000	-4.933%	38	168	+30.660%
2025-03-28	11.1500	11.1500	11.1500	11.1500	-15.338%	2	183	+24.215%
2025-03-25	13.1700	13.1700	13.1700	13.1700	-2.444%	1	183	+5.163%
2025-03-24	13.5000	13.8000	13.5000	13.5000	+4.247%	14	184	+2.593%
2025-03-21	12.9100	12.9500	12.9100	12.9500	+0.388%	80	172	+6.950%
2025-03-20	12.4500	13.0000	12.4500	12.9000	+5.738%	59	132	+7.364%
2025-03-19	12.2000	12.2000	12.2000	12.2000	+4.184%	7	77	+13.525%
2025-03-18	11.8000	11.8000	11.7100	11.7100	-7.431%	8	70	+18.275%
2025-03-17	12.5700	12.6500	12.5700	12.6500	+2.016%	10	62	+9.486%
2025-03-14	12.4000	12.4000	12.4000	12.4000	+18.095%	8	52	+11.694%
2025-03-13	10.5000	10.5000	10.5000	10.5000	+2.941%	5	43	+31.905%
2025-03-12	10.2000	10.2000	10.2000	10.2000	-7.692%	1	43	+35.784%
2025-03-10	10.6000	11.0500	10.5400	11.0500	+23.051%	9	42	+25.339%
2025-03-04	8.9800	8.9800	8.9800	8.9800	+58.099%	10	33	+54.232%
2025-02-25	5.6800	5.6800	5.6800	5.6800	-14.199%	1	32	+143.838%
2025-02-21	6.5800	6.8000	6.5800	6.6200	-12.895%	18	32	+109.215%
2025-02-04	7.6000	7.6000	7.6000	7.6000	+4.828%	10	30	+82.237%
2025-02-03	7.2500	7.2500	7.2500	7.2500	-7.407%	5	20	+91.034%
2025-01-28	7.8300	7.8300	7.8300	7.8300	-12.318%	1	15	+76.884%
2024-11-25	9.2500	9.2500	8.9300	8.9300	+2.880%	6	14	+55.095%
2024-11-22	8.6800	8.6800	8.6800	8.6800	-3.556%	16	8	+59.562%
2024-11-21	10.0000	10.0000	9.0000	9.0000	0.000%	2	0	+53.889%