Dark

TGTX20270115C45
TGTX Jan 15 2027 45.00 Call (TGTX270115C00045000)
option OPRA

EOD

Sep 24, 2026

15.05+1.007%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.3600	15.0500	14.3200	15.0500	+1.007%	8	1,295	0.000%
2026-09-22	15.2000	15.2200	14.9000	14.9000	-3.247%	3	1,297	+1.007%
2026-09-21	15.7500	15.7500	15.4000	15.4000	+2.667%	6	1,298	-2.273%
2026-09-18	14.7500	15.0100	14.7500	15.0000	-0.990%	12	1,294	+0.333%
2026-09-17	15.1500	15.1500	15.1500	15.1500	+5.870%	3	1,301	-0.660%
2026-09-16	14.3100	14.3100	14.3100	14.3100	+21.169%	1	1,298	+5.171%
2026-09-15	12.2000	12.2000	11.8100	11.8100	-19.496%	63	1,297	+27.434%
2026-09-02	15.2300	15.2300	14.1000	14.6700	+7.080%	69	1,358	+2.590%
2026-09-01	13.7000	13.7000	13.7000	13.7000	-5.517%	25	1,418	+9.854%
2026-08-21	15.2200	15.2200	14.5000	14.5000	+26.087%	30	1,443	+3.793%
2026-08-19	11.5000	11.5000	11.5000	11.5000	+13.861%	5	1,471	+30.870%
2026-08-18	10.1000	10.1000	10.1000	10.1000	+7.676%	2	1,471	+49.010%
2026-08-14	9.3800	9.3800	9.3800	9.3800	-5.729%	1	1,471	+60.448%
2026-08-10	9.9500	9.9900	9.9300	9.9500	-4.327%	32	1,471	+51.256%
2026-08-07	10.4000	10.4000	10.4000	10.4000	+0.483%	1	1,502	+44.712%
2026-08-05	10.4200	10.4200	10.2200	10.3500	+17.214%	10	1,502	+45.411%
2026-08-04	8.8300	8.8300	8.8300	8.8300	+6.901%	2	1,497	+70.442%
2026-08-03	11.3000	11.3000	7.6000	8.2600	-39.796%	30	1,497	+82.203%
2026-07-23	13.7200	13.7200	13.7200	13.7200	-17.349%	4	1,490	+9.694%
2026-07-10	16.7000	16.7000	16.5000	16.6000	-10.027%	28	1,486	-9.337%
2026-07-09	18.1000	18.4500	18.1000	18.4500	+11.615%	23	1,510	-18.428%
2026-07-08	16.5300	16.5300	16.5300	16.5300	-5.543%	1	1,509	-8.953%
2026-07-07	15.0000	17.5000	15.0000	17.5000	+12.903%	41	1,509	-14.000%
2026-07-06	15.5000	15.5000	15.5000	15.5000	+5.802%	7	1,507	-2.903%
2026-07-01	14.6300	14.6500	14.6300	14.6500	+0.137%	5	1,507	+2.730%
2026-06-26	14.6300	14.6300	14.6300	14.6300	-3.113%	10	1,506	+2.871%
2026-06-22	16.3000	16.3300	15.0000	15.1000	+9.420%	151	1,506	-0.331%
2026-06-18	13.6900	13.8000	13.6900	13.8000	-1.989%	2	1,606	+9.058%
2026-06-17	12.1000	14.3000	12.1000	14.0800	+30.977%	20	1,606	+6.889%
2026-06-15	10.7900	10.7900	10.7500	10.7500	-2.273%	6	1,606	+40.000%
2026-06-12	11.0000	11.5000	11.0000	11.0000	+11.111%	9	1,606	+36.818%
2026-06-11	9.5200	10.1200	9.5200	9.9000	+4.211%	11	1,606	+52.020%
2026-06-10	8.0000	10.3900	8.0000	9.5000	+47.287%	125	1,612	+58.421%
2026-06-09	6.1000	6.4500	6.1000	6.4500	+9.322%	6	1,712	+133.333%
2026-06-04	5.6900	6.2000	5.6900	5.9000	+8.059%	13	1,711	+155.085%
2026-06-03	4.2900	5.5000	4.2900	5.4600	+51.667%	12	1,710	+175.641%
2026-06-02	3.5200	3.6000	3.5000	3.6000	-9.320%	23	1,705	+318.056%
2026-06-01	4.0000	4.0000	3.9700	3.9700	-23.211%	2	1,705	+279.093%
2026-05-27	5.1700	5.1700	5.1700	5.1700	+14.889%	5	1,704	+191.103%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+2.273%	4	1,704	+234.444%
2026-05-22	4.6000	4.6000	4.4000	4.4000	-6.383%	33	1,704	+242.045%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-4.082%	2	1,690	+220.213%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+7.692%	24	1,690	+207.143%
2026-05-19	4.7000	4.7000	4.5500	4.5500	-8.451%	16	1,686	+230.769%
2026-05-18	4.9500	4.9700	4.9500	4.9700	-17.167%	4	1,686	+202.817%
2026-05-14	6.0000	6.1000	6.0000	6.0000	-11.111%	3	1,686	+150.833%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-3.571%	72	1,616	+122.963%
2026-05-12	7.0000	7.0000	7.0000	7.0000	-2.098%	2	1,616	+115.000%
2026-05-08	6.9000	7.6000	6.9000	7.1500	+11.719%	92	1,616	+110.490%
2026-05-07	6.8500	7.0800	6.4000	6.4000	-1.538%	55	1,542	+135.156%
2026-05-06	5.0000	6.5000	4.8200	6.5000	+85.714%	402	1,547	+131.538%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+16.667%	1	1,221	+330.000%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-10.180%	1	1,220	+401.667%
2026-04-28	3.6000	3.6000	3.3400	3.3400	-9.730%	9	1,219	+350.599%
2026-04-27	4.1000	4.1000	3.7000	3.7000	-11.905%	49	1,212	+306.757%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-12.317%	5	1,195	+258.333%
2026-04-23	4.8000	4.8000	4.7900	4.7900	+16.829%	35	1,195	+214.196%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-3.073%	1	1,195	+267.073%
2026-04-20	3.6200	4.2300	3.6200	4.2300	+23.684%	57	1,195	+255.792%
2026-04-17	3.4200	3.4200	3.4200	3.4200	+1.786%	3	1,170	+340.058%
2026-04-07	3.3600	3.3600	3.3600	3.3600	-4.000%	20	1,177	+347.917%
2026-04-06	3.9000	3.9000	3.5000	3.5000	+2.639%	10	1,157	+330.000%
2026-04-01	3.4100	3.4100	3.4100	3.4100	+17.586%	4	1,155	+341.349%
2026-03-25	2.9500	2.9500	2.9000	2.9000	+9.434%	89	1,151	+418.966%
2026-03-23	2.6500	2.6500	2.6500	2.6500	-8.621%	85	1,147	+467.925%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+47.959%	16	1,085	+418.966%
2026-03-16	1.9600	1.9600	1.9600	1.9600	-31.228%	4	1,085	+667.857%
2026-02-26	2.8500	2.8500	2.8500	2.8500	-5.000%	10	1,081	+428.070%
2026-02-17	2.8500	3.0000	2.8500	3.0000	-16.667%	76	1,071	+401.667%
2026-02-06	2.8100	3.6000	2.8100	3.6000	+29.964%	15	1,034	+318.056%
2026-02-03	2.7700	2.7700	2.7700	2.7700	-20.857%	3	1,029	+443.321%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,032	+330.000%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-1.554%	5	1,033	+296.053%
2026-01-23	3.8600	3.8600	3.8600	3.8600	+0.521%	8	1,028	+289.896%
2026-01-16	5.3900	5.3900	3.8400	3.8400	+16.364%	3	1,023	+291.927%
2026-01-14	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,023	+356.061%
2026-01-09	3.3300	3.3300	3.0000	3.0000	-10.180%	31	1,023	+401.667%
2026-01-08	3.3400	3.3400	3.3400	3.3400	+7.742%	2	1,022	+350.599%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-16.442%	8	1,022	+385.484%
2025-12-31	3.2600	3.7100	3.2200	3.7100	-7.250%	41	1,041	+305.660%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-1.720%	1	1,040	+276.250%
2025-12-17	3.9300	4.2000	3.8900	4.0700	+1.750%	12	1,040	+269.779%
2025-12-16	4.4000	4.4000	4.0000	4.0000	-4.762%	880	1,040	+276.250%
2025-12-15	4.4000	4.4000	4.2000	4.2000	-6.250%	9	1,170	+258.333%
2025-12-12	4.4800	4.4800	4.4800	4.4800	+12.000%	2	1,179	+235.938%
2025-12-10	4.0000	4.0000	3.8000	4.0000	-4.762%	12	1,179	+276.250%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-2.778%	4	1,179	+258.333%
2025-12-02	4.3200	4.4000	4.3200	4.3200	-20.734%	5	1,179	+248.380%
2025-11-28	5.4500	5.4500	5.4500	5.4500	+5.825%	1	1,181	+176.147%
2025-11-25	5.1500	5.1500	5.1500	5.1500	+3.000%	1	1,182	+192.233%
2025-11-21	4.8000	5.0000	4.6000	5.0000	+6.838%	105	1,182	+201.000%
2025-11-18	4.6800	4.6800	4.6800	4.6800	+1.739%	4	1,095	+221.581%
2025-11-13	4.5000	4.6500	4.4000	4.6000	-14.815%	1,205	1,095	+227.174%
2025-11-06	5.4000	5.6000	5.4000	5.4000	0.000%	108	330	+178.704%
2025-11-03	5.4000	5.4000	5.4000	5.4000	-14.286%	1	355	+178.704%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-10.891%	1	355	+138.889%
2025-10-21	7.1000	7.1000	7.0700	7.0700	+1.000%	14	354	+112.871%
2025-09-25	6.7000	7.1300	6.7000	7.0000	-2.643%	81	356	+115.000%
2025-09-24	7.6400	7.7500	7.1100	7.1900	+19.833%	133	353	+109.318%
2025-09-17	6.0000	6.0000	6.0000	6.0000	0.000%	1	314	+150.833%
2025-09-15	6.0000	6.0000	6.0000	6.0000	+3.448%	1	314	+150.833%
2025-09-08	5.8000	5.8000	5.8000	5.8000	+5.455%	5	314	+159.483%
2025-09-04	5.5000	5.5000	5.5000	5.5000	-0.901%	10	314	+173.636%
2025-09-03	5.9300	5.9300	5.5500	5.5500	+39.098%	26	304	+171.171%
2025-08-26	3.9900	3.9900	3.9900	3.9900	-13.261%	1	279	+277.193%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+9.524%	1	279	+227.174%
2025-08-18	4.2000	4.2000	4.2000	4.2000	-8.696%	1	280	+258.333%
2025-08-15	4.5000	4.6000	4.5000	4.6000	+6.977%	14	279	+227.174%
2025-08-07	4.3000	4.3000	4.3000	4.3000	+1.176%	27	270	+250.000%
2025-08-06	4.2500	4.2500	4.2500	4.2500	+3.659%	1	243	+254.118%
2025-08-05	4.0500	4.1000	4.0500	4.1000	-17.004%	14	243	+267.073%
2025-08-04	5.3000	6.2000	4.5000	4.9400	-48.109%	136	233	+204.656%
2025-07-24	9.5200	9.5200	9.5200	9.5200	-4.800%	1	170	+58.088%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+0.200%	1	170	+50.500%
2025-07-09	9.9800	9.9800	9.9800	9.9800	+16.047%	2	170	+50.802%
2025-07-01	8.6000	8.6000	8.6000	8.6000	-10.881%	1	170	+75.000%
2025-06-26	9.6500	9.6500	9.6500	9.6500	+1.901%	1	169	+55.959%
2025-06-13	9.4700	9.4700	9.4700	9.4700	-6.515%	4	170	+58.923%
2025-06-12	10.1300	10.1300	10.1300	10.1300	+20.595%	3	168	+48.569%
2025-05-19	8.4000	8.4000	8.4000	8.4000	-1.408%	10	165	+79.167%
2025-05-16	8.4000	8.6100	8.4000	8.5200	+5.185%	40	163	+76.643%
2025-05-15	8.1000	8.1000	8.1000	8.1000	0.000%	9	155	+85.802%
2025-05-14	8.1000	8.1000	8.1000	8.1000	+3.846%	2	164	+85.802%
2025-05-13	8.3000	8.3000	7.8000	7.8000	-8.772%	6	162	+92.949%
2025-05-08	8.3000	8.5500	8.1000	8.5500	-2.841%	4	156	+76.023%
2025-05-07	9.0000	9.9000	8.8000	8.8000	-2.222%	83	152	+71.023%
2025-05-06	9.9000	9.9000	9.0000	9.0000	-15.094%	21	109	+67.222%
2025-05-05	10.6000	10.6000	10.6000	10.6000	-27.596%	5	108	+41.981%
2025-04-30	14.6400	14.6400	14.6400	14.6400	-1.281%	2	108	+2.801%
2025-04-29	14.8300	14.8300	14.8300	14.8300	+32.293%	5	108	+1.483%
2025-04-15	11.7000	11.7000	11.2100	11.2100	+23.458%	4	103	+34.255%
2025-04-10	9.5000	9.5000	9.0800	9.0800	-9.472%	20	100	+65.749%
2025-04-09	8.4500	10.0300	8.4500	10.0300	-9.640%	42	105	+50.050%
2025-04-07	10.7500	11.1000	10.7500	11.1000	-11.200%	9	105	+35.586%
2025-03-27	12.0000	12.5000	12.0000	12.5000	-3.176%	6	105	+20.400%
2025-03-26	12.9100	12.9100	12.9100	12.9100	-10.657%	5	104	+16.576%
2025-03-24	14.4500	14.4500	14.4500	14.4500	+3.957%	2	109	+4.152%
2025-03-21	13.9500	13.9500	13.9000	13.9000	-4.138%	6	109	+8.273%
2025-03-20	14.5000	14.5000	14.5000	14.5000	+16.935%	9	109	+3.793%
2025-03-18	12.7000	12.7000	12.4000	12.4000	+11.012%	12	100	+21.371%
2025-03-13	11.3900	11.3900	11.1700	11.1700	-6.917%	25	67	+34.736%
2025-03-11	12.0000	12.0000	12.0000	12.0000	+4.348%	2	67	+25.417%
2025-03-10	11.5000	11.5000	11.5000	11.5000	+27.778%	1	65	+30.870%
2025-03-05	9.0000	9.0000	9.0000	9.0000	+32.353%	4	65	+67.222%
2025-02-18	6.8000	6.8000	6.8000	6.8000	+5.426%	3	63	+121.324%
2025-01-17	6.4500	6.4500	6.4500	6.4500	-9.155%	2	62	+133.333%
2025-01-14	7.0000	7.3000	6.9000	7.1000	+16.585%	44	62	+111.972%
2025-01-13	5.9000	6.0900	5.9000	6.0900	-6.308%	8	74	+147.126%
2025-01-10	6.4000	6.6000	6.3000	6.5000	-0.459%	34	66	+131.538%
2025-01-08	6.3000	6.5300	6.2000	6.5300	-38.396%	13	36	+130.475%
2024-11-25	10.6000	10.6000	10.6000	10.6000	+13.978%	30	36	+41.981%
2024-11-21	10.0000	10.0000	9.3000	9.3000	0.000%	7	6	+61.828%