Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGTX20270115C40
TGTX Jan 15 2027 40.00 Call (TGTX270115C00040000)
option OPRA

EOD
Sep 30, 2026
18.00+3.448%(+0.60)27
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30
17.900018.000017.200018.0000+3.448%272,9290.000%
2026-09-29
17.300017.400017.100017.4000-9.375%272,929+3.448%
2026-09-25
18.600019.200018.600019.2000+5.495%32,927-6.250%
2026-09-24
17.600018.690017.600018.2000-0.871%302,929-1.099%
2026-09-23
18.360018.360018.360018.3600-3.216%22,915-1.961%
2026-09-22
18.900018.970018.900018.9700+3.661%32,917-5.113%
2026-09-17
19.260019.260018.300018.3000+1.610%32,918-1.639%
2026-09-16
18.600018.600018.010018.0100+20.067%132,919-0.056%
2026-09-15
15.000015.000015.000015.0000-2.597%62,922+20.000%
2026-09-14
16.000016.000015.400015.4000-7.229%22,916+16.883%
2026-09-11
16.600016.600016.600016.6000-5.143%42,918+8.434%
2026-09-08
17.500017.500017.500017.5000-2.235%22,918+2.857%
2026-09-02
19.200019.200017.180017.9000+2.286%342,920+0.559%
2026-08-21
16.700019.000016.700017.5000+25.000%332,916+2.857%
2026-08-20
15.120015.120014.000014.0000-3.448%112,913+28.571%
2026-08-19
14.500014.500014.500014.5000+11.796%52,903+24.138%
2026-08-13
12.970012.970012.970012.9700+0.077%22,903+38.782%
2026-08-12
13.250013.250012.960012.9600-2.849%212,905+38.889%
2026-08-11
13.270013.340013.270013.3400+3.012%112,902+34.933%
2026-08-10
13.050013.050012.950012.9500-1.745%202,902+38.996%
2026-08-06
13.250013.250013.180013.1800+4.355%202,892+36.571%
2026-08-04
10.500012.630010.500012.6300+14.818%142,892+42.518%
2026-08-03
12.700012.700011.000011.0000-29.032%262,901+63.636%
2026-07-31
15.670015.900015.450015.5000-8.284%272,887+16.129%
2026-07-30
17.400017.400016.900016.9000+1.807%512,895+6.509%
2026-07-29
17.700017.800016.600016.6000-12.632%72,879+8.434%
2026-07-28
19.000019.000019.000019.0000+13.163%42,879-5.263%
2026-07-23
16.790016.790016.790016.7900-7.747%12,883+7.207%
2026-07-17
18.200018.200018.200018.2000+0.220%12,882-1.099%
2026-07-16
18.500018.500018.160018.1600-2.991%22,882-0.881%
2026-07-14
18.720018.720018.720018.7200+1.189%12,883-3.846%
2026-07-13
18.350018.500018.100018.5000-8.416%172,882-2.703%
2026-07-07
20.200020.200020.200020.2000+6.316%152,881-10.891%
2026-06-30
19.000019.000019.000019.0000+1.604%12,866-5.263%
2026-06-26
18.700018.700018.700018.70000.000%42,866-3.743%
2026-06-24
18.270018.700017.900018.7000+5.650%752,866-3.743%
2026-06-23
17.520018.780017.520017.7000+2.312%332,860+1.695%
2026-06-18
16.700017.300016.700017.3000+8.125%42,970+4.046%
2026-06-17
16.320017.300016.000016.0000+12.676%1912,970+12.500%
2026-06-16
14.200014.200014.200014.2000+1.938%182,970+26.761%
2026-06-12
13.970013.970013.930013.9300+9.427%152,996+29.218%
2026-06-11
12.390012.730012.070012.7300+4.601%562,996+41.398%
2026-06-10
12.380013.510011.900012.1700+35.222%1042,987+47.905%
2026-06-09
9.00009.00009.00009.0000+16.883%1,0013,057+100.000%
2026-06-05
7.20007.70007.20007.7000-4.938%63,057+133.766%
2026-06-04
7.70008.10007.70008.1000+7.285%113,056+122.222%
2026-06-03
7.37007.55007.26007.5500+48.039%763,065+138.411%
2026-06-02
5.20005.20005.10005.1000-8.929%153,108+252.941%
2026-06-01
5.50005.60005.50005.6000-8.197%303,108+221.429%
2026-05-29
5.90006.10005.90006.1000-6.154%43,118+195.082%
2026-05-28
6.33006.50006.33006.5000-5.797%93,117+176.923%
2026-05-27
7.40007.40006.90006.9000+4.545%53,112+160.870%
2026-05-22
6.60006.60006.60006.6000-1.493%23,108+172.727%
2026-05-21
6.70006.70006.70006.7000-1.471%23,106+168.657%
2026-05-20
6.80006.80006.80006.8000+4.777%203,106+164.706%
2026-05-19
6.48006.50006.24006.4900-1.667%2273,084+177.350%
2026-05-18
6.60006.60006.60006.6000-7.950%33,084+172.727%
2026-05-15
7.07007.17007.07007.1700-13.614%1103,084+151.046%
2026-05-14
8.30008.30008.30008.3000-8.791%333,049+116.867%
2026-05-13
9.10009.10009.10009.1000-3.397%23,049+97.802%
2026-05-12
9.42009.42009.42009.4200+7.045%23,049+91.083%
2026-05-11
8.75008.80008.75008.8000-16.190%63,049+104.545%
2026-05-08
9.380010.50009.380010.5000+12.903%603,054+71.429%
2026-05-07
8.80009.70008.80009.3000+14.815%1193,114+93.548%
2026-05-06
7.00008.75006.80008.1000+55.769%3163,108+122.222%
2026-05-05
5.20005.20005.20005.2000-1.887%53,007+246.154%
2026-05-04
4.40005.30004.40005.3000+26.190%203,007+239.623%
2026-04-29
4.30004.30004.20004.2000-28.814%402,998+328.571%
2026-04-24
5.90005.90005.90005.9000-4.839%12,978+205.085%
2026-04-23
6.70006.70006.20006.2000-6.907%252,978+190.323%
2026-04-22
6.40006.66006.30006.6600+12.500%1452,978+170.270%
2026-04-21
6.00006.00005.90005.9200-2.951%802,835+204.054%
2026-04-20
5.30006.32005.30006.1000+8.929%1792,835+195.082%
2026-04-17
5.20005.60005.20005.6000+15.464%1,0012,703+221.429%
2026-04-15
4.90004.90004.85004.8500-3.000%282,050+271.134%
2026-04-14
5.00005.00005.00005.0000+0.402%502,035+260.000%
2026-04-10
4.80005.00004.80004.9800+1.633%292,075+261.446%
2026-04-09
4.90004.90004.90004.9000+4.255%52,058+267.347%
2026-04-07
4.70004.70004.70004.7000-11.985%82,058+282.979%
2026-04-06
5.12005.53005.12005.3400+9.426%562,058+237.079%
2026-04-01
5.10005.10004.80004.8800+1.667%4742,075+268.852%
2026-03-31
4.50004.80004.50004.8000+11.628%471,609+275.000%
2026-03-30
4.30004.30004.30004.3000+7.500%81,572+318.605%
2026-03-25
4.00004.00004.00004.0000+14.286%21,572+350.000%
2026-03-24
3.50003.50003.50003.5000+6.061%51,570+414.286%
2026-03-19
4.00004.60003.30003.3000-8.333%431,565+445.455%
2026-03-18
3.60003.60003.60003.6000-8.397%21,565+400.000%
2026-03-17
3.70004.33003.70003.9300+42.909%171,565+358.015%
2026-03-16
2.75002.75002.75002.7500+10.442%51,564+554.545%
2026-03-13
2.49002.65002.49002.4900+5.063%451,559+622.892%
2026-03-12
2.70002.70002.37002.3700-23.794%2011,517+659.494%
2026-03-11
3.00003.11003.00003.1100-4.308%261,512+478.778%
2026-03-10
3.25003.25003.25003.2500+1.562%1701,500+453.846%
2026-03-09
3.20003.20003.20003.2000-3.030%111,439+462.500%
2026-03-05
3.30003.30003.30003.3000-5.714%11,439+445.455%
2026-03-04
3.50003.50003.50003.5000+6.383%31,438+414.286%
2026-03-03
3.29003.29003.29003.2900-17.750%81,435+447.112%
2026-02-26
4.00004.00004.00004.0000-2.439%1761,439+350.000%
2026-02-25
4.10004.10004.10004.1000-9.492%11,325+339.024%
2026-02-24
4.53004.53004.53004.5300+0.667%11,325+297.351%
2026-02-23
4.40004.50004.40004.5000+7.143%21,324+300.000%
2026-02-20
4.10004.20004.00004.20000.000%61,324+328.571%
2026-02-18
3.47004.20003.47004.2000+5.000%31,318+328.571%
2026-02-17
4.00004.00004.00004.0000-9.091%31,315+350.000%
2026-02-10
4.40004.40004.40004.4000+4.762%61,318+309.091%
2026-02-09
3.70004.20003.70004.2000+9.375%91,318+328.571%
2026-02-06
3.60004.00003.60003.8400+9.714%291,317+368.750%
2026-02-05
4.00004.00003.50003.5000-10.256%991,316+414.286%
2026-02-04
4.00004.00003.90003.9000-11.364%1461,279+361.538%
2026-02-03
4.00004.40004.00004.4000+15.789%31,193+309.091%
2026-02-02
3.80003.80003.80003.8000+6.145%101,193+373.684%
2026-01-30
4.18004.18003.53003.5800-20.444%1391,183+402.793%
2026-01-29
4.50004.50004.50004.5000-7.598%21,075+300.000%
2026-01-28
4.87004.87004.87004.8700+0.412%11,073+269.610%
2026-01-27
4.85004.85004.85004.8500-11.818%11,073+271.134%
2026-01-23
5.50005.50005.50005.5000+5.769%11,073+227.273%
2026-01-21
4.70005.20004.70005.2000+7.216%51,073+246.154%
2026-01-20
4.85004.85004.85004.8500-3.000%11,075+271.134%
2026-01-16
5.00005.00005.00005.0000-3.846%81,066+260.000%
2026-01-15
5.30005.50005.20005.2000+30.000%201,066+246.154%
2026-01-14
5.62005.62004.00004.0000-4.762%661,054+350.000%
2026-01-13
3.60004.20003.60004.2000+13.514%141,075+328.571%
2026-01-12
3.70003.70003.70003.7000-4.393%301,064+386.486%
2026-01-09
4.54004.54003.87003.8700-19.038%921,034+365.116%
2026-01-07
4.61005.00004.61004.7800+13.002%56997+276.569%
2026-01-06
4.16004.23004.16004.2300-6.000%53966+325.532%
2026-01-05
4.20004.50004.00004.5000+9.756%61914+300.000%
2026-01-02
4.50004.50004.10004.1000-9.890%26901+339.024%
2025-12-31
4.50004.55004.48004.5500-1.087%31855+295.604%
2025-12-30
4.60004.60004.60004.6000-9.804%1855+291.304%
2025-12-26
5.20005.20005.10005.1000-3.774%75854+252.941%
2025-12-24
5.20005.30005.20005.3000+3.922%2806+239.623%
2025-12-23
5.10005.10005.10005.10000.000%2806+252.941%
2025-12-22
5.10005.10005.10005.1000-3.774%1804+252.941%
2025-12-19
5.03005.30005.03005.3000+2.713%51803+239.623%
2025-12-17
5.16005.16005.16005.1600-1.714%7784+248.837%
2025-12-16
5.25005.25005.25005.2500+5.000%1777+242.857%
2025-12-15
5.00005.00005.00005.00000.000%10777+260.000%
2025-12-10
5.00005.00005.00005.0000-11.504%1787+260.000%
2025-12-08
5.60005.68005.60005.6500-4.237%8787+218.584%
2025-12-03
5.90005.90005.90005.9000+6.498%2787+205.085%
2025-12-02
5.54005.54005.54005.5400-12.063%4787+224.910%
2025-12-01
6.30006.30006.30006.3000-10.000%25791+185.714%
2025-11-26
7.00007.00007.00007.0000+3.704%1766+157.143%
2025-11-25
6.75006.75006.75006.7500+3.846%1766+166.667%
2025-11-24
6.50006.50006.50006.5000+3.175%1767+176.923%
2025-11-21
6.30006.30006.30006.3000+3.279%1768+185.714%
2025-11-18
5.50006.10005.50006.1000-1.613%12768+195.082%
2025-11-12
6.20006.20006.20006.2000+3.333%1756+190.323%
2025-11-10
6.00006.00006.00006.0000-9.091%19757+200.000%
2025-11-07
6.70006.70006.60006.6000-8.333%2746+172.727%
2025-11-04
7.20007.20007.20007.2000-4.000%1746+150.000%
2025-11-03
8.50008.50006.83007.5000-21.053%39730+140.000%
2025-10-31
9.50009.50009.50009.5000+15.854%1730+89.474%
2025-10-30
8.20008.20008.20008.2000-3.529%5730+119.512%
2025-10-29
8.50008.50008.50008.5000+9.114%5730+111.765%
2025-10-28
8.00008.00007.79007.7900-1.392%30730+131.065%
2025-10-24
7.90007.90007.90007.9000-19.388%5726+127.848%
2025-10-06
9.80009.80009.80009.8000+1.031%1723+83.673%
2025-09-30
9.70009.70009.70009.7000+10.227%5722+85.567%
2025-09-26
8.62008.80008.62008.8000+2.207%4722+104.545%
2025-09-25
8.61008.61008.61008.6100-4.333%1721+109.059%
2025-09-24
9.10009.10009.00009.0000+23.626%2722+100.000%
2025-09-19
7.28007.28007.28007.2800+7.852%5723+147.253%
2025-09-03
7.20007.20006.75006.7500+10.294%3725+166.667%
2025-09-02
6.12006.12006.12006.1200+16.571%2725+194.118%
2025-08-28
5.25005.25005.25005.2500-0.943%12727+242.857%
2025-08-20
5.03005.30005.03005.3000+4.950%13739+239.623%
2025-08-19
5.05005.05005.05005.0500-12.781%7741+256.436%
2025-08-18
5.79005.79005.79005.7900+7.222%2734+210.881%
2025-08-15
5.67005.67005.40005.4000-1.818%17733+233.333%
2025-08-14
5.50005.50005.50005.5000-5.172%10716+227.273%
2025-08-13
5.00005.80005.00005.8000+28.889%16716+210.345%
2025-08-12
4.50004.50004.50004.5000-5.263%1717+300.000%
2025-08-11
5.00005.00004.75004.7500+1.064%12717+278.947%
2025-08-08
5.04005.04004.70004.7000-14.545%5717+282.979%
2025-08-07
5.80005.80005.50005.5000+9.780%40717+227.273%
2025-08-06
5.40005.40005.00005.0100-18.537%69706+259.281%
2025-08-04
7.00007.00006.00006.1500-42.631%14643+192.683%
2025-07-28
10.720010.720010.720010.7200-3.423%4640+67.910%
2025-07-21
11.100011.100011.100011.1000-7.500%1640+62.162%
2025-07-18
12.000012.000012.000012.0000-5.288%4639+50.000%
2025-07-16
12.670012.670012.670012.6700+26.700%10639+42.068%
2025-07-03
10.830010.830010.000010.0000-4.580%2637+80.000%
2025-06-30
10.480010.480010.480010.4800-4.727%3640+71.756%
2025-06-16
11.000011.000011.000011.0000-21.316%1637+63.636%
2025-06-10
13.400013.980013.400013.9800+30.654%2637+28.755%
2025-06-02
10.700010.700010.700010.7000+2.885%50635+68.224%
2025-05-29
10.400010.400010.400010.4000+4.000%4585+73.077%
2025-05-27
10.000010.000010.000010.0000-7.407%1585+80.000%
2025-05-20
10.800010.800010.800010.8000+11.340%1585+66.667%
2025-05-16
9.70009.70009.70009.7000+0.518%2584+85.567%
2025-05-15
9.37009.65009.37009.6500+4.891%4583+86.528%
2025-05-13
9.20009.20009.20009.2000-6.122%1579+95.652%
2025-05-08
9.90009.90009.80009.8000-8.411%12579+83.673%
2025-05-06
10.700010.700010.700010.7000+9.184%1567+68.224%
2025-05-05
9.80009.80009.80009.8000-32.460%7567+83.673%
2025-04-23
15.450015.450014.510014.5100+13.804%9567+24.052%
2025-04-15
12.750012.750012.750012.7500+32.399%10566+41.176%
2025-04-09
10.280010.28009.63009.6300-19.750%14556+86.916%
2025-04-07
12.000012.000012.000012.0000-9.434%1560+50.000%
2025-04-01
13.250013.250013.250013.2500-1.852%2560+35.849%
2025-03-28
14.300014.300013.500013.5000-19.403%14560+33.333%
2025-03-20
16.750016.750016.750016.7500+14.334%9561+7.463%
2025-03-18
14.530014.700014.050014.6500-5.178%39566+22.867%
2025-03-17
15.430015.450015.430015.4500+18.846%10577+16.505%
2025-03-13
13.020013.020013.000013.0000+13.043%10597+38.462%
2025-03-06
11.500011.500011.500011.5000-5.738%1597+56.522%
2025-03-04
12.200012.200012.200012.2000+8.929%15596+47.541%
2025-03-03
10.000011.200010.000011.2000+49.333%52596+60.714%
2025-02-25
7.25007.50007.25007.5000-4.337%25595+140.000%
2025-02-24
7.84007.84007.84007.8400-23.137%1595+129.592%
2025-02-04
10.200010.200010.200010.2000+1.796%50594+76.471%
2025-01-28
10.020010.020010.020010.0200+22.644%1588+79.641%
2025-01-24
8.17008.17008.17008.1700+8.933%24587+120.318%
2025-01-22
7.50007.50007.50007.5000-2.471%15587+140.000%
2025-01-06
7.69007.69007.69007.6900-26.762%3587+134.070%
2024-12-20
9.320010.50009.320010.5000+14.504%13584+71.429%
2024-12-19
9.14009.17009.14009.1700-14.299%15579+96.292%
2024-12-18
10.700010.700010.700010.7000+15.054%1564+68.224%
2024-12-13
9.30009.30009.30009.3000-22.500%300565+93.548%
2024-11-22
12.000012.000012.000012.0000+9.091%2565+50.000%
2024-11-21
11.000011.000011.000011.0000+19.695%2565+63.636%
2024-11-19
9.25009.25009.19009.1900+14.875%5565+95.865%
2024-11-18
8.36008.36008.00008.0000+1.266%5563+125.000%
2024-11-15
8.31008.31007.81007.9000-12.222%30568+127.848%
2024-11-14
11.300011.30008.50009.0000-32.331%660573+100.000%
2024-11-13
11.700013.300010.650013.3000+27.517%573549+35.338%
2024-11-12
10.000010.430010.000010.4300+12.151%3550+72.579%
2024-11-11
9.19009.30009.19009.30000.000%1616+93.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC