Dark

TGTX20270115C37
TGTX Jan 15 2027 37.00 Call (TGTX270115C00037000)
option OPRA

Inactive

Sep 22, 2026

22.15+8.049%(+1.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	22.1500	22.1500	22.1500	22.1500	+8.049%	10	371	0.000%
2026-09-16	20.5000	20.5000	20.5000	20.5000	+6.494%	1	381	+8.049%
2026-08-24	19.2500	19.2500	19.2500	19.2500	+15.616%	1	382	+15.065%
2026-08-20	16.6500	16.6500	16.6500	16.6500	+6.051%	10	383	+33.033%
2026-08-05	15.7000	15.7000	15.7000	15.7000	+21.705%	1	373	+41.083%
2026-08-03	12.8000	12.9000	12.8000	12.9000	-29.624%	2	373	+71.705%
2026-07-31	18.3300	18.3300	18.3300	18.3300	-11.449%	1	375	+20.840%
2026-07-13	20.7000	20.7000	20.7000	20.7000	-12.621%	2	375	+7.005%
2026-07-07	23.6900	23.6900	23.6900	23.6900	+14.944%	1	377	-6.501%
2026-06-30	20.6100	20.6100	20.6100	20.6100	+4.566%	1	378	+7.472%
2026-06-23	19.7100	19.7100	19.7100	19.7100	-4.644%	1	379	+12.380%
2026-06-22	20.7000	20.7000	20.6400	20.6700	+4.131%	3	378	+7.160%
2026-06-17	17.4000	19.8500	17.4000	19.8500	+24.296%	2	380	+11.587%
2026-06-12	15.9700	15.9700	15.9700	15.9700	+10.596%	1	380	+38.698%
2026-06-11	14.4400	14.4400	14.4400	14.4400	+0.278%	2	380	+53.393%
2026-06-10	12.0300	15.3100	12.0300	14.4000	+43.426%	26	382	+53.819%
2026-06-09	10.0000	10.0400	9.9600	10.0400	+9.847%	31	399	+120.618%
2026-06-08	9.1400	9.1400	9.1400	9.1400	+8.810%	1	428	+142.341%
2026-06-03	8.4000	8.4000	8.4000	8.4000	+29.231%	1	428	+163.690%
2026-06-02	6.2000	6.5000	6.2000	6.5000	-12.043%	6	429	+240.769%
2026-06-01	6.8600	7.4000	6.8600	7.3900	-0.805%	325	429	+199.729%
2026-05-29	7.4500	7.4500	7.4500	7.4500	-8.025%	3	664	+197.315%
2026-05-28	8.1000	8.1000	8.1000	8.1000	-2.644%	3	664	+173.457%
2026-05-27	9.3000	9.3000	8.3200	8.3200	+1.463%	2	664	+166.226%
2026-05-22	8.2000	8.2000	8.2000	8.2000	-16.327%	18	664	+170.122%
2026-05-11	10.0000	10.0000	9.8000	9.8000	-15.004%	45	682	+126.020%
2026-05-08	10.8500	12.0100	10.8500	11.5300	+6.759%	262	727	+92.108%
2026-05-07	10.8000	10.8000	10.8000	10.8000	+8.000%	1	757	+105.093%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+56.740%	1	757	+121.500%
2026-04-28	6.3800	6.3800	6.3800	6.3800	-10.769%	10	757	+247.179%
2026-04-24	7.3500	7.3600	7.1500	7.1500	-11.180%	13	757	+209.790%
2026-04-22	7.3500	8.0500	7.3500	8.0500	+15.000%	8	757	+175.155%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+2.941%	2	758	+216.429%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+19.298%	1	758	+225.735%
2026-04-14	5.8000	5.8000	5.7000	5.7000	-3.390%	32	757	+288.596%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+0.340%	10	753	+275.424%
2026-04-09	5.8800	5.8800	5.8800	5.8800	-12.239%	7	763	+276.701%
2026-04-06	6.6000	6.7000	6.6000	6.7000	+11.667%	7	770	+230.597%
2026-04-01	6.0000	6.0000	6.0000	6.0000	0.000%	50	769	+269.167%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+15.385%	1	819	+269.167%
2026-03-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	818	+325.962%
2026-03-25	4.8000	5.2000	4.8000	5.2000	+18.182%	2	817	+325.962%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+21.212%	600	815	+403.409%
2026-03-11	4.0000	4.0000	3.5800	3.6300	-11.893%	3	235	+510.193%
2026-03-09	4.1200	4.1200	4.1200	4.1200	-4.186%	7	237	+437.621%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-14.000%	1	237	+415.116%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-1.961%	1	237	+343.000%
2026-02-26	5.1000	5.1000	4.6000	5.1000	-7.273%	5	237	+334.314%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+10.000%	2	236	+302.727%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	236	+343.000%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-2.041%	1	235	+361.458%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+13.164%	1	233	+352.041%
2026-02-12	4.3300	4.3300	4.3300	4.3300	-13.400%	2	233	+411.547%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+4.167%	1	231	+343.000%
2026-02-06	4.5000	4.8000	4.5000	4.8000	-4.000%	2	230	+361.458%
2026-02-03	5.1000	5.1000	5.0000	5.0000	-0.990%	3	228	+343.000%
2026-01-30	5.0000	5.0500	5.0000	5.0500	-9.821%	33	227	+338.614%
2026-01-29	5.6000	5.6000	5.6000	5.6000	-6.667%	1	197	+295.536%
2026-01-15	6.5000	6.5000	6.0000	6.0000	+9.091%	37	197	+269.167%
2026-01-14	6.1500	6.1500	5.0000	5.5000	-3.509%	3	219	+302.727%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+3.636%	15	218	+288.596%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-5.498%	3	200	+302.727%
2025-12-29	5.8200	5.8200	5.8200	5.8200	-9.627%	10	200	+280.584%
2025-11-19	6.5000	6.5000	6.4400	6.4400	-5.294%	2	195	+243.944%
2025-11-18	6.8000	6.8000	6.8000	6.8000	0.000%	14	193	+225.735%
2025-11-14	6.8000	6.8000	6.8000	6.8000	0.000%	10	193	+225.735%
2025-11-13	6.8000	6.8000	6.8000	6.8000	-15.000%	15	193	+225.735%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-5.882%	1	208	+176.875%
2025-11-04	8.4000	8.5000	8.4000	8.5000	+13.333%	5	209	+160.588%
2025-11-03	8.3000	8.3000	7.5000	7.5000	-28.571%	5	205	+195.333%
2025-10-31	10.5000	10.5000	10.5000	10.5000	+7.143%	5	205	+110.952%
2025-10-21	9.8000	9.8000	9.7300	9.8000	+2.618%	3	200	+126.020%
2025-10-16	9.5500	9.5500	9.5500	9.5500	-6.373%	2	197	+131.937%
2025-10-08	10.2000	10.2000	10.2000	10.2000	-5.556%	3	195	+117.157%
2025-10-06	10.8000	10.8000	10.8000	10.8000	-1.818%	1	192	+105.093%
2025-10-03	11.0000	11.0000	11.0000	11.0000	+8.911%	1	193	+101.364%
2025-09-26	10.0000	10.1000	9.9900	10.1000	+3.061%	5	194	+119.307%
2025-09-25	10.1000	10.1000	9.8000	9.8000	-2.000%	7	193	+126.020%
2025-09-22	10.0000	10.0000	10.0000	10.0000	+12.360%	8	186	+121.500%
2025-09-19	8.9000	8.9000	8.9000	8.9000	+48.333%	2	178	+148.876%
2025-08-21	6.0000	6.0000	6.0000	6.0000	+1.695%	50	176	+269.167%
2025-08-20	5.9000	5.9000	5.9000	5.9000	-12.851%	1	126	+275.424%
2025-08-07	6.7700	6.7700	6.7700	6.7700	+14.746%	2	127	+227.179%
2025-08-06	6.0000	6.0000	5.9000	5.9000	-19.509%	18	125	+275.424%
2025-08-04	7.2300	7.3300	7.2300	7.3300	-32.567%	2	108	+202.183%
2025-08-01	10.5600	11.0000	10.5600	10.8700	-8.655%	8	106	+103.772%
2025-07-31	11.9000	11.9000	11.9000	11.9000	-0.833%	1	99	+86.134%
2025-07-25	12.0000	12.0000	11.5000	12.0000	-10.448%	13	98	+84.583%
2025-07-23	13.4000	13.4000	13.4000	13.4000	-6.944%	1	97	+65.299%
2025-07-21	14.4000	14.4000	14.4000	14.4000	+3.597%	1	97	+53.819%
2025-07-15	13.9000	13.9000	13.9000	13.9000	+0.725%	3	97	+59.353%
2025-07-14	13.7000	13.8000	13.7000	13.8000	+7.477%	20	94	+60.507%
2025-07-11	12.8400	12.8400	12.8400	12.8400	-4.889%	11	102	+72.508%
2025-07-10	13.5000	13.5000	13.5000	13.5000	+23.288%	20	113	+64.074%
2025-07-08	10.9500	10.9500	10.9500	10.9500	-7.983%	1	133	+102.283%
2025-07-02	11.9000	11.9000	11.9000	11.9000	+4.386%	1	132	+86.134%
2025-07-01	11.1000	11.4000	11.1000	11.4000	-4.603%	6	131	+94.298%
2025-06-16	11.9500	11.9500	11.9500	11.9500	-0.582%	1	127	+85.356%
2025-06-13	12.0200	12.0200	12.0200	12.0200	-9.624%	2	126	+84.276%
2025-06-12	13.3000	13.3000	13.3000	13.3000	-10.738%	1	125	+66.541%
2025-06-06	14.9000	14.9000	14.9000	14.9000	+6.429%	2	124	+48.658%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+21.845%	1	125	+58.214%
2025-05-27	11.4900	11.4900	11.4900	11.4900	+12.979%	1	126	+92.776%
2025-05-14	10.1000	10.2300	10.1000	10.1700	-2.493%	30	127	+117.797%
2025-05-13	10.4000	10.4300	10.4000	10.4300	-2.523%	20	147	+112.368%
2025-05-12	10.9800	10.9800	10.7000	10.7000	-6.957%	12	167	+107.009%
2025-05-07	11.5000	11.5000	11.5000	11.5000	-3.361%	1	157	+92.609%
2025-05-06	12.3000	12.3000	11.9000	11.9000	-4.800%	40	158	+86.134%
2025-05-05	12.6000	12.9100	12.5000	12.5000	-23.313%	72	118	+77.200%
2025-04-25	16.3000	16.3000	16.3000	16.3000	+3.822%	2	46	+35.890%
2025-04-23	15.3000	15.7000	15.3000	15.7000	+12.143%	3	47	+41.083%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-2.778%	2	50	+58.214%
2025-04-14	14.4000	14.4000	14.4000	14.4000	+2.857%	1	50	+53.819%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-1.408%	1	51	+58.214%
2025-04-04	14.2000	14.2000	14.2000	14.2000	+3.650%	2	50	+55.986%
2025-03-31	14.3400	14.3400	13.7000	13.7000	-9.272%	2	49	+61.679%
2025-03-28	15.1000	15.1000	15.1000	15.1000	-2.894%	2	47	+46.689%
2025-03-27	15.5500	15.5500	15.5500	15.5500	-4.012%	1	46	+42.444%
2025-03-26	16.4000	16.4000	16.2000	16.2000	+3.382%	2	45	+36.728%
2025-03-18	15.6700	15.6700	15.6700	15.6700	-3.983%	1	43	+41.353%
2025-03-14	16.3200	16.3200	16.3200	16.3200	+6.736%	2	42	+35.723%
2025-03-10	15.5000	15.5000	15.2900	15.2900	+14.104%	2	42	+44.866%
2025-03-06	13.4000	13.4000	13.4000	13.4000	+16.522%	8	48	+65.299%
2025-03-03	11.5000	11.5000	11.5000	11.5000	+36.095%	1	48	+92.609%
2025-02-24	8.4500	8.4500	8.4500	8.4500	-11.979%	8	48	+162.130%
2025-01-16	9.6000	9.6000	9.6000	9.6000	+1.695%	15	40	+130.729%
2025-01-14	9.4400	9.4400	9.4400	9.4400	-14.955%	20	27	+134.640%
2024-12-23	11.1000	11.1000	11.1000	11.1000	+1.835%	4	7	+99.550%
2024-12-10	10.9000	10.9000	10.9000	10.9000	0.000%	5	5	+103.211%