Dark

TGTX20270115C35
TGTX Jan 15 2027 35.00 Call (TGTX270115C00035000)
option OPRA

EOD

Sep 29, 2026

21.70-3.125%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.7000	21.7000	21.7000	21.7000	-3.125%	3	1,323	0.000%
2026-09-24	22.4000	22.4000	22.4000	22.4000	-6.667%	3	1,326	-3.125%
2026-09-21	23.2100	24.0000	23.2100	24.0000	+4.666%	4	1,323	-9.583%
2026-09-18	22.9300	22.9300	22.9300	22.9300	-1.164%	25	1,321	-5.364%
2026-09-17	23.2000	23.2000	23.2000	23.2000	+22.751%	1	1,346	-6.466%
2026-09-14	18.9000	18.9000	18.9000	18.9000	-10.000%	1	1,347	+14.815%
2026-09-09	21.0000	21.0000	21.0000	21.0000	-5.830%	1	1,348	+3.333%
2026-09-04	22.6000	22.6000	22.3000	22.3000	-7.083%	3	1,352	-2.691%
2026-09-02	21.5000	24.0000	21.5000	24.0000	+8.696%	2	1,352	-9.583%
2026-09-01	22.0800	22.0800	22.0800	22.0800	+0.822%	2	1,354	-1.721%
2026-08-26	21.9000	21.9000	21.9000	21.9000	-0.680%	16	1,354	-0.913%
2026-08-21	22.0500	22.0500	22.0500	22.0500	+33.636%	1	1,370	-1.587%
2026-08-07	16.5000	16.5000	16.5000	16.5000	+1.227%	1	1,369	+31.515%
2026-08-03	14.7500	16.3000	14.7500	16.3000	-22.196%	17	1,370	+33.129%
2026-07-30	21.0500	21.0500	20.9500	20.9500	-0.475%	4	1,369	+3.580%
2026-07-29	21.0500	21.0500	21.0500	21.0500	-7.675%	2	1,369	+3.088%
2026-07-28	22.8000	22.8000	22.8000	22.8000	-5.394%	1	1,370	-4.825%
2026-07-27	24.1000	24.1000	24.1000	24.1000	+11.060%	1	1,371	-9.959%
2026-07-23	20.3500	21.7000	20.3500	21.7000	-1.364%	4	1,373	0.000%
2026-07-16	22.0000	22.0000	22.0000	22.0000	-0.452%	1	1,373	-1.364%
2026-07-13	22.1000	22.1000	22.1000	22.1000	-9.091%	2	1,374	-1.810%
2026-07-10	24.3100	24.3100	24.3100	24.3100	-5.002%	1	1,376	-10.736%
2026-07-07	22.2000	25.5900	22.2000	25.5900	+27.631%	12	1,377	-15.201%
2026-07-02	20.0000	20.0500	20.0000	20.0500	-11.674%	22	1,390	+8.229%
2026-06-29	22.7000	22.7000	22.7000	22.7000	+1.703%	2	1,390	-4.405%
2026-06-26	21.6000	22.3200	21.6000	22.3200	+3.814%	17	1,392	-2.778%
2026-06-25	22.3000	22.3000	21.5000	21.5000	+1.415%	7	1,398	+0.930%
2026-06-24	22.0000	22.0000	21.2000	21.2000	-6.608%	2	1,405	+2.358%
2026-06-22	22.2500	22.9000	22.2500	22.7000	+11.548%	6	1,405	-4.405%
2026-06-18	19.7300	20.3500	19.7300	20.3500	+1.750%	4	1,405	+6.634%
2026-06-17	21.0800	21.0800	20.0000	20.0000	+12.676%	3	1,405	+8.500%
2026-06-16	17.7500	17.7500	17.7500	17.7500	+0.852%	2	1,405	+22.254%
2026-06-12	17.6000	17.6000	17.6000	17.6000	+8.642%	1	1,408	+23.295%
2026-06-11	16.1000	16.7000	16.1000	16.2000	+3.185%	22	1,408	+33.951%
2026-06-10	15.6000	15.7000	15.4400	15.7000	+30.833%	16	1,430	+38.217%
2026-06-09	11.3500	12.0000	11.3500	12.0000	+12.676%	7	1,424	+80.833%
2026-06-08	10.6500	10.6500	10.6500	10.6500	+7.467%	2	1,431	+103.756%
2026-06-05	10.5000	10.5000	9.9100	9.9100	-12.687%	33	1,429	+118.971%
2026-06-04	10.9000	11.3500	10.9000	11.3500	+12.376%	16	1,413	+91.189%
2026-06-03	8.1000	10.1000	8.1000	10.1000	+36.119%	10	1,417	+114.851%
2026-06-02	7.3000	7.4200	7.3000	7.4200	-17.556%	2	1,427	+192.453%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-8.163%	8	1,427	+141.111%
2026-05-27	9.6000	9.8000	9.6000	9.8000	+1.031%	4	1,429	+121.429%
2026-05-26	9.6000	9.7000	9.6000	9.7000	+11.494%	7	1,425	+123.711%
2026-05-22	8.7000	8.7000	8.7000	8.7000	-7.447%	1	1,422	+149.425%
2026-05-21	9.0500	9.4000	9.0500	9.4000	-2.083%	6	1,423	+130.851%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+6.312%	10	1,423	+126.042%
2026-05-19	7.0000	9.0300	7.0000	9.0300	-19.013%	399	1,545	+140.310%
2026-05-14	11.1500	11.1500	11.1500	11.1500	-7.469%	1	1,545	+94.619%
2026-05-13	12.0000	12.0500	12.0000	12.0500	-4.365%	44	1,595	+80.083%
2026-05-12	12.6000	12.6000	12.6000	12.6000	-3.077%	5	1,595	+72.222%
2026-05-08	12.2000	13.0000	12.2000	13.0000	+6.557%	15	1,595	+66.923%
2026-05-07	12.0000	12.7000	12.0000	12.2000	+7.774%	701	1,602	+77.869%
2026-05-06	9.5000	11.3200	8.6000	11.3200	+49.735%	1,147	2,274	+91.696%
2026-05-04	7.0300	7.5600	7.0300	7.5600	+26.000%	7	3,357	+187.037%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-6.250%	1	3,352	+261.667%
2026-04-30	6.0000	6.4000	6.0000	6.4000	+4.918%	26	3,352	+239.063%
2026-04-29	6.3000	6.3000	6.0500	6.1000	-11.337%	151	3,358	+255.738%
2026-04-28	7.3500	7.3500	6.8800	6.8800	-3.776%	26	3,235	+215.407%
2026-04-27	7.9600	8.0000	7.1500	7.1500	-13.228%	7	3,209	+203.497%
2026-04-24	8.4000	8.4000	8.2400	8.2400	-4.186%	6	3,210	+163.350%
2026-04-23	9.2000	9.2000	8.6000	8.6000	-4.444%	11	3,206	+152.326%
2026-04-22	8.6300	9.0000	8.5600	9.0000	+11.111%	11	3,196	+141.111%
2026-04-21	8.0500	8.1000	8.0500	8.1000	-1.220%	3	3,208	+167.901%
2026-04-20	7.5000	8.3000	7.3000	8.2000	+11.111%	81	3,208	+164.634%
2026-04-17	7.1700	7.3800	7.1700	7.3800	+6.957%	39	3,283	+194.038%
2026-04-15	6.7000	6.9000	6.7000	6.9000	+0.437%	21	3,280	+214.493%
2026-04-14	6.7000	6.9000	6.7000	6.8700	+1.029%	43	3,279	+215.866%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-1.019%	1	3,276	+219.118%
2026-04-08	6.8700	6.8700	6.8700	6.8700	+5.692%	2	3,276	+215.866%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+1.562%	2	3,274	+233.846%
2026-04-06	7.3000	7.4500	6.4000	6.4000	-9.859%	37	3,272	+239.063%
2026-04-02	6.4000	7.1000	6.4000	7.1000	+1.429%	6	3,243	+205.634%
2026-04-01	6.9400	7.0000	6.9000	7.0000	+11.465%	8	3,243	+210.000%
2026-03-31	6.3000	6.3000	6.2800	6.2800	+10.175%	10	3,235	+245.541%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+12.648%	25	3,225	+280.702%
2026-03-23	5.0600	5.0600	5.0600	5.0600	+3.265%	5	3,250	+328.854%
2026-03-20	5.0000	5.0000	4.9000	4.9000	-2.000%	12	3,255	+342.857%
2026-03-19	6.3000	6.3000	5.0000	5.0000	-3.846%	31	3,243	+334.000%
2026-03-18	5.6000	5.6000	5.2000	5.2000	-13.333%	30	3,213	+317.308%
2026-03-17	4.9000	6.0000	4.9000	6.0000	+44.231%	38	3,183	+261.667%
2026-03-16	4.0900	4.1600	4.0900	4.1600	-27.018%	30	3,198	+421.635%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+54.472%	13	3,188	+280.702%
2026-03-12	4.0000	4.0000	3.6000	3.6900	-15.367%	55	3,175	+488.076%
2026-03-11	4.3000	4.3600	4.2000	4.3600	-12.450%	28	3,120	+397.706%
2026-03-10	4.9800	4.9800	4.9800	4.9800	+15.814%	1	3,129	+335.743%
2026-03-05	4.4000	4.4000	4.3000	4.3000	-9.474%	3	3,128	+404.651%
2026-03-04	4.7500	4.7500	4.7500	4.7500	+5.556%	2	3,125	+356.842%
2026-03-03	4.8000	4.8000	4.4000	4.5000	-8.163%	10	3,123	+382.222%
2026-03-02	5.1000	5.1000	4.9000	4.9000	-5.769%	4	3,121	+342.857%
2026-02-26	4.7000	5.2000	4.7000	5.2000	-8.772%	3	3,117	+317.308%
2026-02-25	6.0000	6.0000	5.7000	5.7000	-3.226%	13	3,105	+280.702%
2026-02-24	5.9000	5.9000	5.8900	5.8900	-1.174%	11	3,105	+268.421%
2026-02-23	5.6000	6.0800	5.6000	5.9600	+8.364%	8	3,094	+264.094%
2026-02-20	5.2000	5.5000	5.2000	5.5000	+1.852%	8	3,092	+294.545%
2026-02-18	5.4000	5.4000	5.4000	5.4000	+14.894%	3	3,086	+301.852%
2026-02-12	5.2500	5.2500	4.7000	4.7000	-6.000%	9	3,083	+361.702%
2026-02-11	5.5000	5.5000	5.0000	5.0000	-10.714%	9	3,078	+334.000%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+12.000%	16	3,069	+287.500%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+6.838%	1	3,085	+334.000%
2026-02-05	5.1000	5.1000	4.6800	4.6800	-9.478%	13	3,084	+363.675%
2026-02-04	5.2000	5.2000	5.1000	5.1700	-6.000%	3	3,071	+319.729%
2026-02-03	5.5000	5.5000	5.5000	5.5000	+3.383%	4	3,070	+294.545%
2026-02-02	5.6000	5.6000	5.1000	5.3200	-7.639%	109	3,066	+307.895%
2026-01-30	5.7000	5.7600	5.7000	5.7600	-4.793%	2	3,157	+276.736%
2026-01-29	6.0000	6.0500	6.0000	6.0500	-8.333%	3	3,155	+258.678%
2026-01-26	6.6000	6.6000	6.6000	6.6000	-1.493%	1	3,156	+228.788%
2026-01-23	7.0000	7.0000	6.7000	6.7000	-6.162%	141	3,155	+223.881%
2026-01-22	7.1400	7.1400	7.1400	7.1400	+5.778%	10	3,014	+203.922%
2026-01-21	6.4000	6.7500	6.4000	6.7500	+8.000%	11	3,004	+221.481%
2026-01-20	6.4000	6.4000	6.2500	6.2500	+0.321%	21	2,994	+247.200%
2026-01-16	6.2300	6.2300	6.2300	6.2300	-7.015%	3	3,011	+248.315%
2026-01-15	6.8000	7.3000	6.6200	6.7000	+21.818%	46	3,011	+223.881%
2026-01-14	7.6500	7.6500	5.5000	5.5000	+5.769%	169	2,981	+294.545%
2026-01-13	4.8000	5.5000	4.8000	5.2000	+8.333%	502	2,865	+317.308%
2026-01-12	5.0000	5.0000	4.8000	4.8000	-8.397%	5	2,363	+352.083%
2026-01-09	5.8000	5.8000	5.2400	5.2400	-12.667%	6	2,358	+314.122%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	2,352	+261.667%
2026-01-07	5.9800	6.2500	5.9800	6.1000	+10.909%	34	2,351	+255.738%
2026-01-06	5.7000	5.8000	5.5000	5.5000	-9.688%	20	2,379	+294.545%
2026-01-05	5.9000	6.0900	5.6000	6.0900	+8.750%	24	2,337	+256.322%
2026-01-02	5.8000	5.8000	5.6000	5.6000	-9.091%	13	2,337	+287.500%
2025-12-31	6.0000	6.1600	6.0000	6.1600	+1.818%	6	2,319	+252.273%
2025-12-30	6.3000	6.3000	5.9800	6.0500	-8.333%	35	2,319	+258.678%
2025-12-29	6.6000	6.6000	6.6000	6.6000	0.000%	10	2,290	+228.788%
2025-12-26	7.0000	7.0000	6.5000	6.6000	-12.000%	13	2,280	+228.788%
2025-12-24	7.5000	7.5000	7.5000	7.5000	+11.940%	5	2,264	+189.333%
2025-12-23	6.8000	6.8000	6.4900	6.7000	-2.047%	176	2,264	+223.881%
2025-12-22	7.1000	7.2000	6.8400	6.8400	+0.588%	105	2,138	+217.251%
2025-12-19	6.7000	7.0700	6.4000	6.8000	-1.449%	83	2,233	+219.118%
2025-12-18	7.2000	7.2000	6.9000	6.9000	-2.817%	40	2,221	+214.493%
2025-12-17	6.8000	7.2200	6.7000	7.1000	+2.899%	21	2,193	+205.634%
2025-12-16	6.9000	6.9000	5.8900	6.9000	-2.817%	16	2,186	+214.493%
2025-12-15	7.2000	7.2000	7.1000	7.1000	-2.740%	15	2,184	+205.634%
2025-12-12	7.4800	7.4800	7.3000	7.3000	-4.199%	4	2,181	+197.260%
2025-12-11	7.5700	7.6200	7.5700	7.6200	+12.224%	40	2,177	+184.777%
2025-12-10	6.9200	6.9200	6.4000	6.7900	-1.594%	132	2,157	+219.588%
2025-12-09	7.1000	7.1000	6.9000	6.9000	-4.167%	7	2,030	+214.493%
2025-12-08	7.4000	7.4000	7.2000	7.2000	-1.370%	26	2,023	+201.389%
2025-12-05	7.0700	7.4000	7.0700	7.3000	-9.877%	35	1,997	+197.260%
2025-12-04	8.1000	8.1000	8.1000	8.1000	-12.432%	1	1,972	+167.901%
2025-12-03	7.2000	9.2500	7.2000	9.2500	+28.472%	2	1,972	+134.595%
2025-12-02	7.6000	7.6000	7.2000	7.2000	-7.692%	52	1,972	+201.389%
2025-12-01	8.4000	8.4000	6.0000	7.8000	-14.567%	38	1,920	+178.205%
2025-11-28	9.1300	9.1300	9.1300	9.1300	+6.784%	2	1,902	+137.678%
2025-11-25	8.5500	8.5500	8.5500	8.5500	+6.608%	25	1,900	+153.801%
2025-11-24	8.0200	8.0200	8.0200	8.0200	-1.836%	1	1,875	+170.574%
2025-11-21	7.1500	8.1700	7.1500	8.1700	+18.406%	85	1,874	+165.606%
2025-11-20	7.1000	7.4500	6.9000	6.9000	-2.817%	6	1,939	+214.493%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-2.740%	1	1,933	+205.634%
2025-11-18	7.1000	7.8000	6.9000	7.3000	+1.389%	80	1,932	+197.260%
2025-11-17	7.3000	7.3000	7.1000	7.2000	-4.000%	9	1,911	+201.389%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-1.316%	1	1,902	+189.333%
2025-11-13	7.8000	7.8000	7.4000	7.6000	0.000%	127	1,902	+185.526%
2025-11-12	7.8000	7.8000	7.5500	7.6000	+6.443%	137	1,775	+185.526%
2025-11-10	8.0000	8.0000	7.0000	7.1400	-13.976%	112	1,688	+203.922%
2025-11-07	9.0000	9.0000	8.3000	8.3000	-13.990%	130	1,580	+161.446%
2025-11-06	9.7000	9.7000	8.9900	9.6500	+13.263%	27	1,450	+124.870%
2025-11-03	9.5000	9.5000	7.8000	8.5200	-22.545%	64	1,386	+154.695%
2025-10-29	10.5000	11.0000	9.7000	11.0000	+17.021%	56	1,386	+97.273%
2025-10-28	9.6000	9.6000	9.4000	9.4000	-3.093%	15	1,381	+130.851%
2025-10-27	9.1100	10.0000	9.1100	9.7000	+4.301%	224	1,199	+123.711%
2025-10-24	9.5000	9.5000	9.2000	9.3000	-4.124%	53	1,199	+133.333%
2025-10-23	10.0000	10.0000	9.5000	9.7000	-3.000%	79	1,146	+123.711%
2025-10-22	10.5000	10.5000	10.0000	10.0000	-6.542%	37	1,069	+117.000%
2025-10-21	10.4000	10.7000	10.4000	10.7000	+3.083%	10	1,056	+102.804%
2025-10-20	10.3800	10.3800	10.3800	10.3800	-0.670%	1	1,056	+109.056%
2025-10-15	10.4500	10.4500	10.4500	10.4500	+5.556%	28	1,057	+107.656%
2025-10-13	9.7000	9.9000	9.7000	9.9000	-1.000%	54	1,085	+119.192%
2025-10-10	9.5000	10.0000	9.5000	10.0000	-4.762%	80	1,033	+117.000%
2025-10-09	11.0000	11.0000	10.5000	10.5000	-3.670%	150	953	+106.667%
2025-10-08	10.8500	10.9000	10.8500	10.9000	-6.034%	30	803	+99.083%
2025-10-07	11.7000	11.7000	11.6000	11.6000	-1.695%	45	728	+87.069%
2025-10-06	12.0000	12.0000	11.8000	11.8000	+1.724%	55	728	+83.898%
2025-10-02	11.7000	11.7000	11.6000	11.6000	-0.855%	45	673	+87.069%
2025-10-01	12.0000	12.0000	11.7000	11.7000	+3.084%	8	628	+85.470%
2025-09-30	11.9800	11.9800	11.3500	11.3500	-4.702%	53	620	+91.189%
2025-09-29	11.9000	11.9100	11.9000	11.9100	+12.358%	25	618	+82.200%
2025-09-25	11.0000	11.0000	10.6000	10.6000	-3.636%	28	633	+104.717%
2025-09-24	11.5000	11.5000	11.0000	11.0000	+2.804%	21	605	+97.273%
2025-09-22	10.2000	10.7000	10.2000	10.7000	+17.068%	5	586	+102.804%
2025-09-19	9.5300	9.5300	9.1400	9.1400	+2.697%	2	581	+137.418%
2025-09-18	8.9000	8.9000	8.9000	8.9000	+0.225%	12	581	+143.820%
2025-09-17	9.2000	9.2000	8.3000	8.8800	+3.256%	46	593	+144.369%
2025-09-16	8.4000	8.6000	8.4000	8.6000	+0.467%	8	601	+152.326%
2025-09-15	8.4000	8.5600	8.4000	8.5600	+1.542%	52	609	+153.505%
2025-09-10	8.4300	8.4300	8.4300	8.4300	-3.103%	10	557	+157.414%
2025-09-09	8.7000	8.7000	8.7000	8.7000	+2.353%	10	547	+149.425%
2025-09-08	8.6000	8.6000	8.3000	8.5000	-4.494%	17	537	+155.294%
2025-09-05	8.4000	8.9700	8.4000	8.9000	+2.299%	22	521	+143.820%
2025-09-04	8.7000	8.7000	8.7000	8.7000	-0.571%	10	509	+149.425%
2025-09-03	9.0000	9.0000	8.7500	8.7500	+29.822%	11	511	+148.000%
2025-08-27	6.7400	6.7400	6.7400	6.7400	+8.710%	5	502	+221.958%
2025-08-19	6.2000	6.2000	6.2000	6.2000	-7.463%	11	507	+250.000%
2025-08-18	6.8000	7.2000	6.7000	6.7000	+1.515%	5	516	+223.881%
2025-08-15	6.9000	7.2000	6.5000	6.6000	+0.763%	29	513	+228.788%
2025-08-13	6.3000	6.5500	6.3000	6.5500	+14.912%	15	503	+231.298%
2025-08-12	5.6200	5.7000	5.5000	5.7000	-5.000%	110	514	+280.702%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-1.639%	1	573	+261.667%
2025-08-08	6.3000	6.3000	6.1000	6.1000	-6.154%	2	572	+255.738%
2025-08-07	6.3000	6.5000	6.3000	6.5000	-1.515%	2	570	+233.846%
2025-08-06	6.6000	6.6000	6.6000	6.6000	+1.538%	1	568	+228.788%
2025-08-05	7.3000	7.3000	6.5000	6.5000	-16.667%	5	567	+233.846%
2025-08-04	8.2800	8.2800	7.1000	7.8000	-33.047%	96	563	+178.205%
2025-08-01	11.6500	11.6500	11.6500	11.6500	-9.690%	4	478	+86.266%
2025-07-25	12.9000	12.9000	12.9000	12.9000	-5.147%	10	478	+68.217%
2025-07-18	13.6000	13.6000	13.6000	13.6000	-4.225%	20	468	+59.559%
2025-07-16	14.5000	14.5000	14.2000	14.2000	0.000%	40	478	+52.817%
2025-07-10	14.2000	14.2000	14.2000	14.2000	+0.709%	5	517	+52.817%
2025-07-09	13.5000	14.2000	13.5000	14.1000	+20.823%	53	522	+53.901%
2025-07-08	11.7500	11.7500	11.6700	11.6700	-5.506%	2	563	+85.947%
2025-07-07	12.7000	12.7000	12.3500	12.3500	-7.143%	23	564	+75.709%
2025-07-03	13.3000	13.3000	13.3000	13.3000	+10.833%	2	580	+63.158%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-6.250%	1	580	+80.833%
2025-07-01	12.8000	12.8000	12.8000	12.8000	-2.513%	23	581	+69.531%
2025-06-13	13.1300	13.1300	13.1300	13.1300	-9.821%	2	558	+65.270%
2025-06-11	14.5600	14.5600	14.5600	14.5600	+14.465%	1	559	+49.038%
2025-05-30	12.7200	12.7200	12.7200	12.7200	+0.157%	40	559	+70.597%
2025-05-28	12.8500	12.8500	12.7000	12.7000	+5.394%	15	539	+70.866%
2025-05-23	12.0500	12.0500	12.0500	12.0500	-0.413%	4	522	+80.083%
2025-05-22	12.0000	12.5000	12.0000	12.1000	-1.626%	48	522	+79.339%
2025-05-21	12.3300	12.3300	12.3000	12.3000	-5.385%	25	474	+76.423%
2025-05-20	13.0000	13.0000	13.0000	13.0000	+8.333%	20	450	+66.923%
2025-05-19	11.7000	12.0000	11.5000	12.0000	+0.334%	58	430	+80.833%
2025-05-16	11.6000	11.9600	11.6000	11.9600	+4.912%	6	372	+81.438%
2025-05-13	12.1500	12.1500	11.4000	11.4000	-10.236%	40	373	+90.351%
2025-05-12	11.8000	12.7000	11.4500	12.7000	+8.085%	35	333	+70.866%
2025-05-08	11.6000	11.7500	11.6000	11.7500	-7.480%	21	298	+84.681%
2025-05-06	13.5000	13.5000	12.0000	12.7000	-12.414%	61	279	+70.866%
2025-05-05	14.0000	15.0000	13.2000	14.5000	-1.495%	48	229	+49.655%
2025-04-21	14.7200	14.7200	14.7200	14.7200	-5.032%	12	203	+47.418%
2025-04-15	15.5000	15.5000	15.5000	15.5000	+13.470%	2	203	+40.000%
2025-04-11	13.6600	13.6600	13.6600	13.6600	+7.137%	200	203	+58.858%
2025-04-10	12.7500	12.7500	12.7500	12.7500	-16.721%	2	203	+70.196%
2025-04-08	15.3100	15.3100	15.3100	15.3100	-6.475%	1	202	+41.737%
2025-03-27	16.2800	16.3700	16.2800	16.3700	-10.887%	3	201	+32.560%
2025-03-19	18.3700	18.3700	18.3700	18.3700	+13.817%	3	201	+18.127%
2025-03-10	16.1400	16.1400	16.1400	16.1400	+29.120%	1	198	+34.449%
2025-03-05	13.0000	13.0000	12.3000	12.5000	-10.714%	21	198	+73.600%
2025-03-04	13.7000	14.0000	13.7000	14.0000	+5.263%	27	200	+55.000%
2025-03-03	12.8000	13.3000	12.8000	13.3000	+37.824%	13	207	+63.158%
2025-02-28	9.3000	9.7000	9.3000	9.6500	-3.500%	14	206	+124.870%
2025-02-18	10.0000	10.0000	10.0000	10.0000	-2.913%	10	199	+117.000%
2025-02-12	10.3000	10.3000	10.3000	10.3000	-10.435%	4	199	+110.680%
2025-02-04	11.5000	11.5000	11.5000	11.5000	-4.167%	10	195	+88.696%
2025-01-28	11.7300	12.0000	11.7300	12.0000	+33.333%	2	195	+80.833%
2025-01-24	9.0000	9.0000	9.0000	9.0000	0.000%	30	195	+141.111%
2025-01-22	9.2000	9.2000	9.0000	9.0000	-5.263%	13	195	+141.111%
2025-01-15	10.0000	10.0000	9.4000	9.5000	-6.680%	4	183	+128.421%
2025-01-14	10.3000	10.3000	10.1800	10.1800	+9.580%	5	183	+113.163%
2025-01-10	9.2000	9.3600	9.0000	9.2900	-3.830%	34	181	+133.584%
2025-01-08	9.6600	9.6600	9.6600	9.6600	+8.539%	1	198	+124.638%
2025-01-07	9.2000	9.2000	8.6500	8.9000	+1.714%	11	198	+143.820%
2025-01-06	9.5000	9.5000	8.7500	8.7500	-14.634%	7	200	+148.000%
2025-01-03	10.7000	10.7000	9.9800	10.2500	-1.914%	6	205	+111.707%
2024-12-31	10.9400	10.9400	10.4500	10.4500	-5.601%	12	203	+107.656%
2024-12-30	12.2000	12.2000	11.0700	11.0700	-6.975%	4	203	+96.025%
2024-12-27	12.0000	12.0000	11.9000	11.9000	+5.031%	24	201	+82.353%
2024-12-23	11.3000	11.3300	11.3000	11.3300	+4.907%	5	199	+91.527%
2024-12-19	10.5700	10.8000	10.5700	10.8000	+0.465%	3	194	+100.926%
2024-12-18	10.9600	10.9600	10.7500	10.7500	-0.555%	6	191	+101.860%
2024-12-12	11.6300	11.6600	10.6200	10.8100	-6.488%	23	185	+100.740%
2024-12-10	11.7800	11.7800	11.5600	11.5600	-3.183%	2	192	+87.716%
2024-12-09	12.1000	12.1000	11.9300	11.9400	-1.809%	5	190	+81.742%
2024-12-04	12.1600	12.1600	12.1600	12.1600	-4.177%	1	185	+78.454%
2024-11-21	12.8000	12.8000	11.9500	12.6900	+52.892%	12	185	+71.001%
2024-11-19	8.5000	8.5000	8.3000	8.3000	-0.120%	2	179	+161.446%
2024-11-15	8.3100	8.3100	8.3100	8.3100	-23.761%	26	178	+161.131%
2024-11-14	14.3000	14.3000	10.9000	10.9000	-24.306%	3	178	+99.083%
2024-11-13	11.2100	14.4000	11.2100	14.4000	+33.953%	50	178	+50.694%
2024-11-12	11.0300	11.0300	10.7500	10.7500	-1.013%	7	131	+101.860%
2024-11-11	9.5600	10.9500	9.5600	10.8600	+16.774%	40	127	+99.816%
2024-11-08	9.3000	9.3000	9.3000	9.3000	+30.986%	56	114	+133.333%
2024-11-04	6.5000	7.4000	6.0000	7.1000	-3.794%	9	114	+205.634%
2024-10-31	7.3800	7.3800	7.3800	7.3800	-4.897%	1	110	+194.038%
2024-10-30	8.0000	8.0000	7.7600	7.7600	+0.129%	16	110	+179.639%
2024-10-29	7.5000	7.7500	7.5000	7.7500	+27.049%	14	97	+180.000%
2024-10-24	6.4700	6.4700	6.1000	6.1000	-6.154%	5	94	+255.738%
2024-10-23	6.4100	6.5000	6.4100	6.5000	-2.985%	3	89	+233.846%
2024-10-22	7.4000	7.4000	6.7000	6.7000	-4.286%	2	88	+223.881%
2024-10-18	7.0000	7.0000	7.0000	7.0000	-5.020%	2	88	+210.000%
2024-10-16	7.3500	7.5000	7.2000	7.3700	+5.286%	21	88	+194.437%
2024-10-15	6.3400	7.0000	6.3400	7.0000	+16.667%	9	69	+210.000%
2024-10-09	6.0000	6.2000	6.0000	6.0000	-1.639%	12	64	+261.667%
2024-10-08	5.9000	6.1000	5.9000	6.1000	+7.394%	4	58	+255.738%
2024-10-07	5.7900	5.7900	5.6800	5.6800	-3.565%	2	57	+282.042%
2024-10-04	6.0000	6.0000	5.8700	5.8900	+0.341%	20	57	+268.421%
2024-10-03	5.8700	5.8700	5.8700	5.8700	-6.825%	5	55	+269.676%
2024-10-01	6.3000	6.3000	6.3000	6.3000	-6.667%	1	53	+244.444%
2024-09-27	6.9000	6.9000	6.7500	6.7500	+2.273%	12	53	+221.481%
2024-09-25	6.6000	6.6000	6.6000	6.6000	+1.695%	6	48	+228.788%
2024-09-24	6.4900	6.4900	6.4900	6.4900	-15.714%	1	42	+234.361%
2024-09-20	7.8000	7.8000	7.7000	7.7000	-12.500%	4	41	+181.818%
2024-09-19	8.9000	8.9000	8.8000	8.8000	+6.024%	3	40	+146.591%
2024-09-18	8.2500	8.3000	8.2500	8.3000	0.000%	12	38	+161.446%
2024-09-17	8.1000	8.3000	8.1000	8.3000	+3.750%	2	33	+161.446%
2024-09-16	6.9000	8.0000	6.9000	8.0000	0.000%	33	32	+171.250%