Dark

TGTX20270115C32
TGTX Jan 15 2027 32.00 Call (TGTX270115C00032000)
option OPRA

Inactive

Aug 3, 2026

16.97-22.582%(-4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.9700	16.9700	16.9700	16.9700	-22.582%	1	179	0.000%
2026-07-31	23.0000	23.0000	21.9200	21.9200	-4.696%	11	179	-22.582%
2026-07-29	23.0000	23.0000	23.0000	23.0000	-9.091%	12	189	-26.217%
2026-07-28	25.3000	25.3000	25.3000	25.3000	+5.417%	5	198	-32.925%
2026-07-23	24.0000	24.0000	24.0000	24.0000	-4.000%	1	203	-29.292%
2026-07-21	25.0000	25.0000	25.0000	25.0000	-1.961%	8	204	-32.120%
2026-06-29	25.5000	25.5000	25.5000	25.5000	+4.723%	7	214	-33.451%
2026-06-26	24.3500	24.3500	24.3500	24.3500	+5.870%	3	221	-30.308%
2026-06-18	23.0000	23.0000	23.0000	23.0000	+20.608%	60	228	-26.217%
2026-06-15	19.0700	19.0700	19.0700	19.0700	-3.687%	1	228	-11.012%
2026-06-12	19.8000	19.8000	19.8000	19.8000	+8.197%	7	228	-14.293%
2026-06-11	18.3000	18.3000	18.3000	18.3000	+1.667%	10	228	-7.268%
2026-06-10	19.0000	19.0000	17.5000	18.0000	+29.496%	10	238	-5.722%
2026-06-09	13.9000	13.9000	13.9000	13.9000	+16.807%	1	239	+22.086%
2026-06-05	11.9000	11.9000	11.9000	11.9000	+1.709%	1	239	+42.605%
2026-05-18	11.7000	11.7000	11.7000	11.7000	-22.000%	2	239	+45.043%
2026-05-08	14.7000	15.0000	14.7000	15.0000	+7.143%	21	239	+13.133%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+4.478%	15	238	+21.214%
2026-05-06	11.2000	13.4000	11.2000	13.4000	+69.620%	3	238	+26.642%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-24.762%	4	240	+114.810%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-2.778%	2	240	+61.619%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-4.255%	7	240	+57.130%
2026-04-22	10.4700	11.2800	10.4600	11.2800	+18.487%	6	240	+50.443%
2026-04-21	9.5200	9.5200	9.5200	9.5200	+7.571%	1	241	+78.256%
2026-04-10	8.8500	8.8500	8.8500	8.8500	+22.917%	1	241	+91.751%
2026-04-01	8.5900	8.5900	7.2000	7.2000	-11.656%	9	242	+135.694%
2026-03-31	7.1900	8.1500	7.1900	8.1500	+16.429%	5	242	+108.221%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-1.269%	7	245	+142.429%
2026-03-27	7.0900	7.0900	7.0900	7.0900	-1.528%	4	238	+139.351%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+19.403%	5	238	+135.694%
2026-03-20	6.6000	6.6000	6.0000	6.0300	-7.373%	7	233	+181.426%
2026-03-18	6.5100	6.5100	6.5100	6.5100	+6.721%	3	233	+160.676%
2026-03-17	5.6000	6.1000	5.6000	6.1000	+15.750%	4	232	+178.197%
2026-03-16	5.2700	5.2700	5.2700	5.2700	+17.111%	1	232	+222.011%
2026-03-13	4.3500	4.5000	4.3500	4.5000	-12.621%	50	232	+277.111%
2026-03-11	5.5900	5.5900	5.1500	5.1500	-12.712%	5	262	+229.515%
2026-03-10	5.9000	5.9000	5.9000	5.9000	-3.279%	4	261	+187.627%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+9.515%	3	257	+178.197%
2026-03-03	5.5700	5.5700	5.5700	5.5700	-22.639%	10	255	+204.668%
2026-02-26	7.0000	7.2000	7.0000	7.2000	+2.564%	26	255	+135.694%
2026-02-25	7.0200	7.0200	7.0200	7.0200	+3.084%	2	252	+141.738%
2026-02-18	6.8100	6.8100	6.8100	6.8100	+8.095%	2	252	+149.192%
2026-02-17	6.5000	6.5000	6.3000	6.3000	+5.000%	11	250	+169.365%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-25.000%	10	249	+182.833%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-1.840%	10	239	+112.125%
2026-01-23	8.1000	8.1500	8.1000	8.1500	+0.617%	20	229	+108.221%
2026-01-22	8.1000	8.1000	8.1000	8.1000	+3.846%	1	219	+109.506%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-2.500%	20	219	+117.564%
2026-01-15	9.2000	9.2000	8.0000	8.0000	0.000%	110	219	+112.125%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+31.148%	1	115	+112.125%
2026-01-13	5.8700	6.1000	5.8700	6.1000	+7.018%	56	115	+178.197%
2026-01-12	5.8500	5.9000	5.7000	5.7000	-21.271%	42	116	+197.719%
2026-01-08	7.2400	7.2400	7.2400	7.2400	+3.429%	10	111	+134.392%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-6.667%	3	106	+142.429%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-2.216%	2	109	+126.267%
2025-12-19	7.6700	7.6700	7.6700	7.6700	-4.125%	1	109	+121.252%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-9.091%	1	108	+112.125%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-2.222%	3	108	+92.841%
2025-11-12	9.0000	9.0000	9.0000	9.0000	+7.656%	1	105	+88.556%
2025-11-10	8.3600	8.3600	8.3600	8.3600	-30.680%	2	105	+102.990%
2025-10-22	12.0600	12.0600	12.0600	12.0600	-10.667%	2	103	+40.713%
2025-10-06	13.5000	13.5000	13.5000	13.5000	+2.273%	10	101	+25.704%
2025-10-03	13.2000	13.2000	13.2000	13.2000	+3.125%	1	104	+28.561%
2025-10-02	12.8000	12.8000	12.8000	12.8000	-5.185%	1	104	+32.578%
2025-10-01	13.5000	13.5000	13.5000	13.5000	+0.746%	20	104	+25.704%
2025-09-29	13.4000	13.4000	13.4000	13.4000	+10.744%	9	104	+26.642%
2025-09-24	12.1000	12.1000	12.1000	12.1000	+21.121%	1	106	+40.248%
2025-09-11	9.9900	9.9900	9.9900	9.9900	+0.909%	3	107	+69.870%
2025-09-10	10.1000	10.1000	9.9000	9.9000	+26.923%	10	110	+71.414%
2025-08-27	7.9000	7.9000	7.8000	7.8000	+4.000%	29	105	+117.564%
2025-08-15	7.6000	7.6000	7.5000	7.5000	0.000%	20	100	+126.267%
2025-08-08	7.5000	7.5000	7.5000	7.5000	-14.773%	1	100	+126.267%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+18.121%	1	99	+92.841%
2025-08-06	6.9000	7.4500	6.9000	7.4500	-17.222%	20	98	+127.785%
2025-08-04	8.5800	9.0000	8.5800	9.0000	-38.440%	5	97	+88.556%
2025-07-30	14.6200	14.6200	14.6200	14.6200	+7.500%	1	92	+16.074%
2025-07-29	13.6000	13.6000	13.6000	13.6000	-20.468%	1	92	+24.779%
2025-06-06	17.1000	17.1000	17.1000	17.1000	+17.123%	2	91	-0.760%
2025-06-04	14.6000	14.6000	14.6000	14.6000	+15.873%	1	93	+16.233%
2025-05-13	12.7000	12.7000	12.6000	12.6000	-0.787%	16	93	+34.683%
2025-05-12	13.0000	13.0000	12.7000	12.7000	-0.781%	49	77	+33.622%
2025-05-09	12.8000	12.8000	12.8000	12.8000	-26.857%	20	61	+32.578%
2025-04-23	17.5000	17.5000	17.5000	17.5000	+5.422%	4	61	-3.029%
2025-04-16	16.6000	16.6000	16.6000	16.6000	+14.720%	1	61	+2.229%
2025-04-10	14.5000	14.5000	14.4700	14.4700	+14.841%	2	61	+17.277%
2025-04-09	12.6000	12.6000	12.6000	12.6000	-23.030%	1	60	+34.683%
2025-03-13	16.3700	16.3700	16.3700	16.3700	+10.608%	1	60	+3.665%
2025-03-04	14.8000	14.8000	14.8000	14.8000	+25.212%	10	60	+14.662%
2025-03-03	11.8200	11.8200	11.8200	11.8200	+14.757%	1	60	+43.570%
2025-02-26	10.3000	10.3000	10.3000	10.3000	-6.364%	1	59	+64.757%
2025-02-21	11.0000	11.0000	11.0000	11.0000	0.000%	2	58	+54.273%
2025-02-18	11.0000	11.0000	11.0000	11.0000	-15.709%	10	57	+54.273%
2025-01-28	12.4000	13.0500	12.4000	13.0500	+5.242%	31	47	+30.038%
2025-01-27	12.4000	12.4000	12.4000	12.4000	+7.826%	1	48	+36.855%
2025-01-24	11.5000	11.5000	11.5000	11.5000	+14.428%	2	49	+47.565%
2025-01-22	10.0500	10.0500	10.0500	10.0500	-20.238%	11	48	+68.856%
2025-01-02	12.6000	12.6000	12.6000	12.6000	-4.690%	1	37	+34.683%
2024-12-20	13.2200	13.2200	13.2200	13.2200	+9.256%	4	36	+28.366%
2024-12-12	12.1000	12.1000	12.1000	12.1000	-3.200%	10	35	+40.248%
2024-12-10	12.5000	12.5000	12.5000	12.5000	-9.617%	10	25	+35.760%
2024-12-06	13.9600	13.9600	13.8300	13.8300	-4.224%	32	15	+22.704%
2024-11-21	14.4400	14.4400	14.4400	14.4400	+3.143%	2	5	+17.521%
2024-11-13	14.0000	14.0000	14.0000	14.0000	+18.644%	2	3	+21.214%
2024-11-11	11.8000	11.8000	11.8000	11.8000	+51.282%	2	3	+43.814%
2024-11-04	7.8000	7.8000	7.8000	7.8000	-2.985%	1	1	+117.564%
2024-10-31	8.0400	8.0400	8.0400	8.0400	-7.586%	1	2	+111.070%
2024-10-29	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	+95.057%