Dark

TGTX20270115C30
TGTX Jan 15 2027 30.00 Call (TGTX270115C00030000)
option OPRA

EOD

Sep 25, 2026

28.35+0.639%(+0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	28.4000	28.4000	28.3500	28.3500	+0.639%	3	524	0.000%
2026-09-24	27.8800	28.1700	27.8800	28.1700	+6.062%	4	524	+0.639%
2026-09-23	26.5600	26.5600	26.5600	26.5600	-6.807%	2	527	+6.739%
2026-09-22	28.5000	28.5000	28.5000	28.5000	+5.556%	4	529	-0.526%
2026-09-16	27.0000	27.0000	27.0000	27.0000	+14.894%	5	533	+5.000%
2026-09-15	23.5000	23.5000	23.5000	23.5000	-16.071%	1	538	+20.638%
2026-09-03	28.0000	28.0000	28.0000	28.0000	+3.704%	1	537	+1.250%
2026-09-02	27.0000	27.0000	27.0000	27.0000	+3.846%	2	536	+5.000%
2026-08-28	26.0000	26.0000	26.0000	26.0000	+1.961%	2	538	+9.038%
2026-08-27	25.5000	25.5000	25.5000	25.5000	+2.000%	1	536	+11.176%
2026-08-24	25.0000	25.0000	25.0000	25.0000	+5.485%	3	535	+13.400%
2026-08-21	23.7000	23.7000	23.7000	23.7000	+7.727%	1	538	+19.620%
2026-08-20	23.0000	23.1500	22.0000	22.0000	+10.000%	5	539	+28.864%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-6.323%	5	539	+41.750%
2026-08-05	21.3500	21.3500	21.3500	21.3500	+12.368%	2	544	+32.787%
2026-08-03	18.4400	19.0000	18.4400	19.0000	-25.490%	7	542	+49.211%
2026-07-21	25.5000	25.5000	25.5000	25.5000	-13.559%	1	549	+11.176%
2026-07-09	30.0000	30.0000	29.5000	29.5000	0.000%	3	548	-3.898%
2026-07-07	29.5000	29.5000	29.5000	29.5000	+12.897%	2	550	-3.898%
2026-07-06	26.1000	26.1500	26.1000	26.1300	+9.790%	23	548	+8.496%
2026-07-02	23.8000	23.8000	23.8000	23.8000	-11.524%	2	551	+19.118%
2026-07-01	26.9000	26.9000	26.9000	26.9000	0.000%	3	551	+5.390%
2026-06-30	26.9000	26.9000	26.9000	26.9000	0.000%	1	548	+5.390%
2026-06-29	26.9000	26.9000	26.9000	26.9000	+6.324%	1	547	+5.390%
2026-06-24	25.3000	25.3000	25.3000	25.3000	+3.731%	1	548	+12.055%
2026-06-18	25.0000	25.0000	24.3900	24.3900	-1.135%	4	661	+16.236%
2026-06-17	24.5000	24.8000	24.5000	24.6700	+12.136%	171	661	+14.917%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+4.762%	2	661	+28.864%
2026-06-12	21.0000	21.0000	21.0000	21.0000	0.000%	15	661	+35.000%
2026-06-11	21.0000	21.0000	21.0000	21.0000	+10.236%	2	661	+35.000%
2026-06-10	20.1000	21.0000	18.8800	19.0500	+39.051%	56	661	+48.819%
2026-06-08	12.8100	14.0000	12.8100	13.7000	+5.385%	19	704	+106.934%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+18.182%	1	718	+118.077%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-10.931%	5	719	+157.727%
2026-05-26	12.3500	12.3500	12.3500	12.3500	+2.917%	1	714	+129.555%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-4.762%	10	713	+136.250%
2026-05-15	12.6000	12.6000	12.6000	12.6000	-7.353%	15	703	+125.000%
2026-05-14	13.6000	13.6000	13.6000	13.6000	-14.465%	1	712	+108.456%
2026-05-12	15.9000	15.9000	15.9000	15.9000	+11.189%	1	713	+78.302%
2026-05-11	14.4600	14.4600	14.3000	14.3000	-14.881%	50	713	+98.252%
2026-05-08	15.6000	17.0000	15.6000	16.8000	+12.752%	5	667	+68.750%
2026-05-07	14.8000	15.4300	14.7500	14.9000	+9.559%	11	672	+90.268%
2026-05-06	13.1000	13.6000	12.8000	13.6000	+52.125%	33	682	+108.456%
2026-04-30	8.4000	8.9400	8.4000	8.9400	-14.857%	4	701	+217.114%
2026-04-27	10.5000	10.5000	10.5000	10.5000	-2.778%	1	705	+170.000%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-11.765%	5	704	+162.500%
2026-04-22	11.2000	12.2400	11.2000	12.2400	+13.333%	6	699	+131.618%
2026-04-21	10.8000	10.8000	10.8000	10.8000	+8.000%	30	733	+162.500%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+3.520%	1	733	+183.500%
2026-04-17	9.8000	10.1000	9.6600	9.6600	+6.740%	162	734	+193.478%
2026-04-16	9.6000	9.6000	9.0500	9.0500	-4.737%	36	885	+213.260%
2026-04-15	9.5000	9.5000	9.5000	9.5000	+2.371%	10	849	+198.421%
2026-04-14	9.2600	9.2800	9.1800	9.2800	-0.961%	10	859	+205.496%
2026-04-13	9.1300	9.3700	9.1300	9.3700	+3.194%	6	868	+202.561%
2026-04-09	9.1500	9.1500	9.0800	9.0800	+6.824%	8	865	+212.225%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-9.574%	5	872	+233.529%
2026-04-06	9.6000	10.0000	9.4000	9.4000	+4.444%	31	877	+201.596%
2026-03-31	8.5000	9.0000	8.5000	9.0000	+18.421%	15	902	+215.000%
2026-03-30	7.8000	7.8000	7.6000	7.6000	-3.797%	3	916	+273.026%
2026-03-25	7.0000	8.1000	7.0000	7.9000	+12.216%	32	914	+258.861%
2026-03-24	7.0000	7.0400	7.0000	7.0400	-0.845%	60	916	+302.699%
2026-03-18	7.8000	7.8000	7.1000	7.1000	-14.458%	8	959	+299.296%
2026-03-17	7.3000	8.5000	7.2000	8.3000	+36.513%	23	951	+241.566%
2026-03-16	5.8500	6.0800	5.8500	6.0800	+14.717%	2	965	+366.283%
2026-03-12	6.0000	6.0000	5.2500	5.3000	-16.667%	6	964	+434.906%
2026-03-11	6.3600	6.3600	6.3600	6.3600	-2.901%	1	958	+345.755%
2026-03-10	6.5500	6.5500	6.5500	6.5500	-2.239%	170	957	+332.824%
2026-03-06	6.4000	6.7000	6.2000	6.7000	-1.471%	7	787	+323.134%
2026-03-05	6.7500	6.8000	6.7500	6.8000	0.000%	2	782	+316.912%
2026-03-04	6.1000	6.8000	6.1000	6.8000	+4.615%	5	784	+316.912%
2026-03-03	7.3000	7.3000	6.4000	6.5000	-14.474%	57	785	+336.154%
2026-02-26	7.8000	7.8000	7.6000	7.6000	-1.809%	60	764	+273.026%
2026-02-25	7.7500	7.7500	7.7400	7.7400	-2.025%	6	798	+266.279%
2026-02-24	7.9000	7.9000	7.9000	7.9000	-1.250%	1	798	+258.861%
2026-02-23	7.5000	8.0000	7.5000	8.0000	+13.636%	3	797	+254.375%
2026-02-19	7.0400	7.0400	7.0400	7.0400	-0.845%	20	800	+302.699%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	820	+299.296%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+4.478%	1	818	+305.000%
2026-02-12	8.3000	8.3000	6.7000	6.7000	-20.897%	3	818	+323.134%
2026-01-28	8.4700	8.4700	8.4700	8.4700	+1.437%	1	815	+234.711%
2026-01-27	8.3500	8.3500	8.3500	8.3500	-7.222%	1	816	+239.521%
2026-01-23	9.2500	9.2500	9.0000	9.0000	-3.226%	15	816	+215.000%
2026-01-22	9.3000	9.3000	9.3000	9.3000	+5.923%	1	826	+204.839%
2026-01-21	8.7800	8.7800	8.7800	8.7800	+6.039%	1	826	+222.893%
2026-01-20	8.8000	8.8000	8.2800	8.2800	-8.407%	110	826	+242.391%
2026-01-16	8.9400	9.1100	8.3200	9.0400	+1.459%	35	686	+213.606%
2026-01-15	7.9500	9.6000	7.9500	8.9100	+14.231%	133	686	+218.182%
2026-01-14	8.5700	9.2500	7.1700	7.8000	+11.429%	165	577	+263.462%
2026-01-13	6.4000	7.0000	6.4000	7.0000	+4.634%	3	460	+305.000%
2026-01-12	6.5000	6.6900	6.5000	6.6900	-5.775%	11	459	+323.767%
2026-01-09	8.3000	8.3000	7.1000	7.1000	-12.237%	33	453	+299.296%
2026-01-08	8.0900	8.0900	8.0900	8.0900	+2.405%	10	425	+250.433%
2026-01-07	7.9000	7.9000	7.9000	7.9000	+4.497%	1	420	+258.861%
2026-01-06	7.5600	7.5600	7.5600	7.5600	+11.669%	5	419	+275.000%
2026-01-02	6.7700	6.7700	6.7700	6.7700	-15.481%	1	414	+318.759%
2025-12-30	8.0100	8.0100	8.0100	8.0100	-4.643%	1	413	+253.933%
2025-12-29	8.4000	8.4000	8.4000	8.4000	-5.085%	1	412	+237.500%
2025-12-22	8.9000	8.9000	8.8500	8.8500	-4.839%	100	411	+220.339%
2025-12-18	9.3000	9.3000	9.3000	9.3000	-1.064%	5	470	+204.839%
2025-12-15	9.4000	9.4000	9.4000	9.4000	-3.491%	1	465	+201.596%
2025-12-12	9.7400	9.7400	9.7400	9.7400	+8.827%	1	464	+191.068%
2025-12-11	8.8000	8.9500	8.8000	8.9500	+2.874%	75	463	+216.760%
2025-12-10	8.5000	8.7000	8.5000	8.7000	-15.942%	22	538	+225.862%
2025-11-24	10.3500	10.3500	10.3500	10.3500	+3.500%	1	516	+173.913%
2025-11-21	9.2500	10.0000	9.2500	10.0000	+26.103%	85	517	+183.500%
2025-11-20	7.9300	7.9300	7.9300	7.9300	-19.656%	1	448	+257.503%
2025-11-13	9.8700	9.8700	9.8700	9.8700	-0.202%	1	447	+187.234%
2025-11-12	9.7000	9.8900	9.7000	9.8900	+16.353%	125	447	+186.653%
2025-11-11	9.0500	9.0500	8.5000	8.5000	-8.405%	10	557	+233.529%
2025-11-10	9.0000	10.5000	9.0000	9.2800	-33.714%	42	557	+205.496%
2025-10-07	14.0000	14.0000	14.0000	14.0000	-3.448%	1	514	+102.500%
2025-10-06	14.5000	14.5000	14.5000	14.5000	+13.725%	10	514	+95.517%
2025-09-26	12.7500	12.7500	12.7500	12.7500	-4.207%	5	524	+122.353%
2025-09-24	13.8000	13.8000	13.3100	13.3100	+4.392%	8	519	+112.998%
2025-09-22	12.0000	12.7500	12.0000	12.7500	+19.159%	23	515	+122.353%
2025-09-11	10.7000	10.7000	10.7000	10.7000	+1.905%	3	524	+164.953%
2025-09-09	10.5000	10.5000	10.5000	10.5000	-0.943%	1	527	+170.000%
2025-09-05	10.6000	10.6000	10.6000	10.6000	-3.811%	1	528	+167.453%
2025-09-03	11.4200	11.4200	10.8400	11.0200	+17.987%	12	527	+157.260%
2025-09-02	9.3000	9.3500	8.9700	9.3400	+4.944%	39	539	+203.533%
2025-08-29	8.9000	8.9000	8.9000	8.9000	+4.706%	5	521	+218.539%
2025-08-28	8.6000	8.6000	8.5000	8.5000	-1.163%	3	521	+233.529%
2025-08-27	8.9400	8.9400	8.6000	8.6000	+2.381%	2	520	+229.651%
2025-08-26	8.4000	8.4000	8.4000	8.4000	-3.448%	9	520	+237.500%
2025-08-25	8.7000	8.7000	8.7000	8.7000	-1.917%	1	520	+225.862%
2025-08-19	8.1700	8.8700	8.1700	8.8700	+8.171%	9	520	+219.617%
2025-08-18	8.8000	9.1000	8.2000	8.2000	-4.206%	28	512	+245.732%
2025-08-15	8.5000	8.5600	8.5000	8.5600	+7.945%	101	504	+231.192%
2025-08-13	7.9300	7.9300	7.9300	7.9300	+20.152%	8	403	+257.503%
2025-08-12	6.6000	6.6000	6.6000	6.6000	-8.333%	25	411	+329.545%
2025-08-11	6.0000	8.7000	6.0000	7.2000	-6.494%	16	436	+293.750%
2025-08-08	7.8000	7.8000	7.5000	7.7000	-3.750%	59	434	+268.182%
2025-08-06	8.7000	8.7000	8.0000	8.0000	-5.882%	34	380	+254.375%
2025-08-05	8.7000	8.7000	8.3200	8.5000	-6.593%	21	347	+233.529%
2025-08-04	10.3000	10.4000	8.7300	9.1000	-35.000%	53	333	+211.538%
2025-07-29	14.0000	14.0000	14.0000	14.0000	-13.846%	10	296	+102.500%
2025-07-11	16.2500	16.2500	16.2500	16.2500	+15.494%	1	286	+74.462%
2025-07-01	14.0000	14.0700	14.0000	14.0700	-10.667%	30	286	+101.493%
2025-06-26	15.7500	15.7500	15.7500	15.7500	+9.603%	1	311	+80.000%
2025-06-17	14.5700	14.5700	14.3700	14.3700	-10.188%	2	312	+97.286%
2025-06-12	16.0000	16.0000	16.0000	16.0000	+17.216%	1	310	+77.188%
2025-05-15	13.5000	13.6500	13.5000	13.6500	+3.487%	5	309	+107.692%
2025-05-13	13.4000	13.4000	13.1900	13.1900	-7.113%	25	304	+114.936%
2025-05-07	15.0500	15.0500	14.2000	14.2000	-5.333%	21	289	+99.648%
2025-05-06	15.0000	15.0000	15.0000	15.0000	-9.639%	5	288	+89.000%
2025-05-05	16.4700	16.6000	16.3100	16.6000	-28.541%	14	283	+70.783%
2025-05-02	23.2300	23.2300	23.2300	23.2300	+8.602%	2	281	+22.040%
2025-04-29	21.3900	21.3900	21.3900	21.3900	+28.623%	1	282	+32.539%
2025-04-07	16.6300	16.6300	16.6300	16.6300	-2.176%	3	281	+70.475%
2025-04-04	17.0000	17.0000	17.0000	17.0000	+2.843%	8	278	+66.765%
2025-03-31	16.5300	16.5300	16.5300	16.5300	-18.411%	1	274	+71.506%
2025-03-25	20.2600	20.2600	20.2600	20.2600	-1.411%	10	275	+39.931%
2025-03-24	20.5500	20.5500	20.5500	20.5500	+0.735%	2	285	+37.956%
2025-03-19	20.4000	20.4000	20.4000	20.4000	+8.742%	2	287	+38.971%
2025-03-18	19.0000	19.0000	18.5000	18.7600	-6.200%	13	289	+51.119%
2025-03-17	19.9400	20.2500	19.9400	20.0000	+11.049%	136	278	+41.750%
2025-03-13	17.6500	18.0100	17.6500	18.0100	+5.941%	20	145	+57.413%
2025-03-12	17.0000	17.0000	17.0000	17.0000	-2.017%	16	145	+66.765%
2025-03-11	17.3500	17.3500	17.3500	17.3500	-9.635%	4	129	+63.401%
2025-03-10	19.2000	19.2000	19.2000	19.2000	+24.433%	4	125	+47.656%
2025-03-03	15.0000	15.4300	15.0000	15.4300	+40.273%	40	121	+83.733%
2025-02-24	11.0000	11.0000	11.0000	11.0000	-10.350%	10	153	+157.727%
2025-02-18	12.3000	12.3000	12.2700	12.2700	-0.487%	10	143	+131.051%
2025-02-12	12.0100	12.3300	12.0100	12.3300	+1.066%	4	137	+129.927%
2025-02-11	12.8000	12.8000	12.2000	12.2000	-9.226%	60	133	+132.377%
2025-02-10	13.4400	13.4400	13.4400	13.4400	-2.538%	1	130	+110.938%
2025-02-07	13.7900	13.7900	13.7900	13.7900	-3.228%	2	129	+105.584%
2025-01-30	14.5000	14.5000	14.2500	14.2500	+5.244%	12	129	+98.947%
2025-01-28	13.5400	13.5400	13.5400	13.5400	+3.044%	20	137	+109.380%
2025-01-27	13.0000	13.1400	13.0000	13.1400	+17.008%	15	137	+115.753%
2025-01-23	10.8500	11.3000	10.8500	11.2300	+4.953%	9	139	+152.449%
2025-01-22	10.7000	10.7000	10.7000	10.7000	-7.759%	2	133	+164.953%
2025-01-21	11.6000	11.6000	11.6000	11.6000	-4.996%	1	131	+144.397%
2025-01-15	12.2100	12.2100	12.2100	12.2100	+23.333%	1	131	+132.187%
2025-01-10	10.2600	10.2600	9.9000	9.9000	-7.735%	128	130	+186.364%
2025-01-07	10.7300	10.7300	10.7300	10.7300	+1.036%	10	171	+164.212%
2025-01-06	10.6200	10.6200	10.6200	10.6200	-11.055%	1	161	+166.949%
2025-01-03	12.9000	12.9000	11.9400	11.9400	-5.538%	28	160	+137.437%
2025-01-02	12.6200	12.6400	12.6200	12.6400	+4.463%	10	146	+124.288%
2024-12-31	12.2500	12.2500	12.1000	12.1000	-8.748%	25	111	+134.298%
2024-12-30	13.3000	13.3000	13.2600	13.2600	-9.178%	30	111	+113.801%
2024-12-27	14.6000	14.6000	14.6000	14.6000	+8.955%	20	81	+94.178%
2024-12-18	13.4000	13.4000	13.4000	13.4000	-14.541%	8	71	+111.567%
2024-12-17	16.1800	16.1800	15.0200	15.6800	+3.158%	9	63	+80.804%
2024-12-16	15.2200	15.5000	14.9000	15.2000	+16.208%	24	56	+86.513%
2024-12-13	12.7800	13.0800	12.7800	13.0800	-13.263%	8	33	+116.743%
2024-12-06	15.1500	15.1500	15.0800	15.0800	-3.271%	4	32	+87.997%
2024-12-05	15.3500	16.0200	15.1300	15.5900	+5.838%	14	33	+81.847%
2024-12-04	14.7300	14.7300	14.7300	14.7300	+26.005%	2	32	+92.464%
2024-11-19	11.6900	11.6900	11.6900	11.6900	+19.286%	1	32	+142.515%
2024-11-06	10.3400	10.3400	9.8000	9.8000	+20.988%	3	32	+189.286%
2024-11-05	8.2500	8.2500	8.1000	8.1000	-1.220%	20	33	+250.000%
2024-11-04	9.5000	9.5000	8.2000	8.2000	-18.000%	3	13	+245.732%
2024-11-01	9.3000	10.0000	9.3000	10.0000	+18.624%	6	13	+183.500%
2024-10-31	8.1000	8.4300	8.1000	8.4300	-7.363%	2	10	+236.299%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+24.658%	21	8	+211.538%
2024-10-02	7.3000	7.3000	7.3000	7.3000	-20.479%	20	28	+288.356%
2024-09-18	9.6100	9.6100	9.1800	9.1800	-9.199%	7	8	+208.824%
2024-09-16	10.1100	10.1100	10.1100	10.1100	0.000%	2	2	+180.415%