Dark

TGTX20270115C27
TGTX Jan 15 2027 27.00 Call (TGTX270115C00027000)
option OPRA

EOD

Sep 23, 2026

28.81+0.035%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.8100	28.8100	28.8100	28.8100	+0.035%	2	278	0.000%
2026-08-21	28.8000	28.8000	28.8000	28.8000	+3.411%	4	280	+0.035%
2026-07-30	27.8500	27.8500	27.8500	27.8500	+1.273%	2	280	+3.447%
2026-07-22	27.5000	27.5000	27.5000	27.5000	+4.962%	2	285	+4.764%
2026-07-02	26.2000	26.2000	26.2000	26.2000	+1.550%	2	287	+9.962%
2026-06-17	26.0000	27.7800	25.8000	25.8000	+8.403%	4	289	+11.667%
2026-06-12	23.8000	23.8000	23.8000	23.8000	+5.310%	3	289	+21.050%
2026-06-11	22.6000	22.6000	22.6000	22.6000	+33.728%	1	289	+27.478%
2026-06-09	16.9000	16.9000	16.9000	16.9000	+11.184%	2	290	+70.473%
2026-06-05	15.2000	15.2000	15.2000	15.2000	-5.473%	2	292	+89.539%
2026-06-03	15.2300	16.0800	15.2300	16.0800	+14.857%	3	294	+79.167%
2026-05-22	14.0000	14.3000	14.0000	14.0000	-4.372%	15	297	+105.786%
2026-05-21	14.6400	14.6400	14.6400	14.6400	-0.880%	1	305	+96.790%
2026-05-19	14.7700	14.7700	14.7700	14.7700	-19.290%	1	305	+95.058%
2026-05-14	18.3000	18.3000	18.3000	18.3000	+3.507%	1	303	+57.432%
2026-05-13	17.6800	17.6800	17.6800	17.6800	-2.590%	1	302	+62.952%
2026-05-12	18.2000	18.2000	18.1500	18.1500	+2.427%	35	302	+58.733%
2026-05-11	17.7200	17.7200	17.7200	17.7200	-5.745%	1	302	+62.585%
2026-05-08	18.8000	18.8000	18.8000	18.8000	+7.736%	1	298	+53.245%
2026-05-07	18.3500	18.3500	17.3500	17.4500	+5.758%	71	298	+65.100%
2026-05-06	12.7000	16.5000	12.7000	16.5000	+50.000%	44	332	+74.606%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+6.796%	1	376	+161.909%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-1.341%	10	367	+179.709%
2026-04-29	10.4400	10.4400	10.4400	10.4400	-10.693%	1	367	+175.958%
2026-04-27	12.8000	12.8000	11.6900	11.6900	-10.763%	2	366	+146.450%
2026-04-24	13.1000	13.1000	13.1000	13.1000	-7.420%	1	364	+119.924%
2026-04-23	14.1500	14.1500	14.1500	14.1500	+7.116%	1	363	+103.604%
2026-04-20	13.2100	13.2100	13.2100	13.2100	+12.906%	1	364	+118.092%
2026-04-17	11.8000	11.8000	11.7000	11.7000	+10.900%	4	365	+146.239%
2026-04-08	10.5500	10.5500	10.5500	10.5500	-12.083%	1	369	+173.081%
2026-04-06	12.1500	12.1500	12.0000	12.0000	+12.150%	22	368	+140.083%
2026-04-02	10.7000	10.7000	10.7000	10.7000	+7.000%	2	388	+169.252%
2026-03-17	9.6800	10.3000	9.6800	10.0000	+34.771%	16	388	+188.100%
2026-03-16	7.4200	7.4200	7.4200	7.4200	+8.321%	1	404	+288.275%
2026-03-13	6.8500	6.8500	6.8500	6.8500	-13.401%	5	405	+320.584%
2026-03-11	7.9100	7.9100	7.9100	7.9100	+0.127%	1	410	+264.223%
2026-03-05	7.8000	7.9000	7.8000	7.9000	-17.191%	30	409	+264.684%
2026-02-26	9.7000	9.7000	9.4100	9.5400	+11.189%	5	379	+201.992%
2026-02-20	8.9400	8.9400	8.5800	8.5800	-18.286%	6	376	+235.781%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+22.807%	11	370	+174.381%
2026-02-13	8.5500	8.5500	8.5500	8.5500	+3.136%	74	314	+236.959%
2026-02-02	8.6000	8.6000	8.2900	8.2900	-7.889%	31	314	+247.527%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-9.548%	1	345	+220.111%
2026-01-16	10.0000	10.0000	9.9500	9.9500	-6.309%	8	337	+189.548%
2026-01-15	10.1000	10.6400	10.1000	10.6200	+16.066%	22	337	+171.281%
2026-01-14	8.7400	9.1500	8.7400	9.1500	+15.239%	21	322	+214.863%
2026-01-13	7.9300	7.9400	7.9300	7.9400	-0.750%	27	301	+262.846%
2026-01-12	9.2000	9.2000	7.5000	8.0000	-24.242%	83	281	+260.125%
2026-01-09	10.0000	10.7000	9.9900	10.5600	+14.908%	31	234	+172.822%
2026-01-05	9.1900	9.1900	9.1900	9.1900	-1.711%	2	207	+213.493%
2025-12-31	9.3500	9.3500	9.3500	9.3500	-6.030%	1	207	+208.128%
2025-12-22	9.9500	9.9500	9.9500	9.9500	-7.269%	1	207	+189.548%
2025-12-17	10.7300	10.7300	10.7300	10.7300	-3.333%	1	207	+168.500%
2025-12-11	11.1000	11.1000	11.1000	11.1000	-13.281%	4	206	+159.550%
2025-11-24	12.8000	12.8000	12.8000	12.8000	+21.442%	2	206	+125.078%
2025-11-18	10.5400	10.5400	10.5400	10.5400	+4.876%	3	206	+173.340%
2025-11-10	10.3000	10.3000	10.0500	10.0500	-16.942%	3	204	+186.667%
2025-11-03	12.0000	12.1000	12.0000	12.1000	-6.923%	10	214	+138.099%
2025-10-23	13.4000	13.4000	13.0000	13.0000	-5.797%	2	214	+121.615%
2025-10-22	13.8000	13.8000	13.8000	13.8000	-4.828%	1	214	+108.768%
2025-10-20	13.7000	14.5000	13.7000	14.5000	+4.317%	26	213	+98.690%
2025-10-16	13.9000	13.9000	13.9000	13.9000	+2.963%	1	187	+107.266%
2025-10-10	13.8000	13.8000	13.1000	13.5000	-8.784%	28	187	+113.407%
2025-10-08	14.8000	14.8000	14.8000	14.8000	+21.811%	2	186	+94.662%
2025-09-15	12.1500	12.1500	12.1500	12.1500	+4.381%	1	184	+137.119%
2025-09-04	11.6400	11.6400	11.6400	11.6400	+10.541%	1	184	+147.509%
2025-09-02	10.5300	10.5300	10.5300	10.5300	+4.257%	5	184	+173.599%
2025-08-29	10.0500	10.1000	9.9900	10.1000	+2.020%	15	190	+185.248%
2025-08-27	9.9000	9.9000	9.9000	9.9000	+1.747%	1	190	+191.010%
2025-08-21	9.7300	9.7300	9.7300	9.7300	+3.511%	1	190	+196.095%
2025-08-20	9.4000	9.4000	9.4000	9.4000	+2.174%	5	190	+206.489%
2025-08-19	9.0000	9.2000	9.0000	9.2000	-7.816%	37	185	+213.152%
2025-08-18	9.9800	9.9800	9.9800	9.9800	+6.170%	6	157	+188.677%
2025-08-15	9.5900	9.5900	9.4000	9.4000	-1.053%	11	157	+206.489%
2025-08-14	9.5000	9.5000	9.5000	9.5000	-3.061%	1	152	+203.263%
2025-08-13	9.6000	10.0300	9.6000	9.8000	+15.294%	7	151	+193.980%
2025-08-12	8.4800	8.5000	8.0000	8.5000	-7.508%	50	149	+238.941%
2025-08-08	9.1900	9.1900	9.1900	9.1900	-4.271%	1	184	+213.493%
2025-08-07	9.6000	9.6000	9.6000	9.6000	-1.031%	1	183	+200.104%
2025-08-06	9.7500	9.7500	9.3000	9.7000	+0.518%	62	182	+197.010%
2025-08-05	9.6000	9.6500	9.6000	9.6500	-5.392%	2	129	+198.549%
2025-08-04	10.4600	11.4000	10.0000	10.2000	-41.040%	36	127	+182.451%
2025-07-21	17.3000	17.3000	17.3000	17.3000	+3.160%	9	114	+66.532%
2025-07-03	16.7700	16.7700	16.7700	16.7700	+1.636%	1	113	+71.795%
2025-05-06	16.5000	16.5000	16.5000	16.5000	-7.303%	31	113	+74.606%
2025-05-05	17.2000	17.9700	17.2000	17.8000	-26.446%	28	113	+61.854%
2025-05-02	24.2000	24.2000	24.2000	24.2000	-0.534%	4	112	+19.050%
2025-04-30	24.3300	24.3300	24.3300	24.3300	+18.683%	2	112	+18.413%
2025-04-23	20.5000	20.5000	20.5000	20.5000	+19.953%	19	112	+40.537%
2025-04-09	17.1400	17.1400	17.0900	17.0900	-21.963%	40	93	+68.578%
2025-03-21	21.9000	21.9000	21.9000	21.9000	+5.797%	24	93	+31.553%
2025-03-19	20.7000	20.7000	20.7000	20.7000	+10.106%	2	93	+39.179%
2025-03-12	18.8000	18.8000	18.8000	18.8000	+1.293%	1	93	+53.245%
2025-03-11	19.1200	19.1200	18.5600	18.5600	+3.111%	11	93	+55.226%
2025-03-06	18.0000	18.0000	18.0000	18.0000	+6.509%	10	94	+60.056%
2025-03-04	16.5000	16.9000	16.5000	16.9000	+46.701%	11	94	+70.473%
2025-02-28	12.0000	12.0000	11.5200	11.5200	+0.261%	118	113	+150.087%
2025-02-25	11.4900	11.4900	11.4900	11.4900	-15.328%	10	44	+150.740%
2025-02-11	13.5700	13.5700	13.5700	13.5700	+12.149%	10	44	+112.307%
2025-01-10	12.1000	12.1000	12.1000	12.1000	+4.310%	24	34	+138.099%
2025-01-07	11.6000	11.6000	11.6000	11.6000	-6.452%	10	22	+148.362%
2025-01-06	12.4000	12.4000	12.4000	12.4000	-9.687%	10	4	+132.339%
2024-11-11	13.8900	13.8900	13.7000	13.7300	+25.963%	16	4	+109.832%
2024-11-06	10.9000	10.9000	10.9000	10.9000	+16.453%	1	15	+164.312%
2024-11-05	9.3000	9.3600	9.3000	9.3600	0.000%	15	15	+207.799%