Dark

TGTX20270115C25
TGTX Jan 15 2027 25.00 Call (TGTX270115C00025000)
option OPRA

EOD

Sep 24, 2026

31.60+4.290%(+1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	31.6000	31.6000	31.6000	31.6000	+4.290%	3	561	0.000%
2026-09-09	30.3000	30.3000	30.3000	30.3000	-2.258%	4	561	+4.290%
2026-09-08	31.0000	31.0000	31.0000	31.0000	+1.974%	2	562	+1.935%
2026-09-01	30.4000	30.4000	30.4000	30.4000	+24.590%	1	564	+3.947%
2026-08-14	23.8000	24.4000	23.8000	24.4000	-5.426%	21	564	+29.508%
2026-08-12	25.8000	25.8000	25.8000	25.8000	-0.386%	2	578	+22.481%
2026-08-11	25.9000	25.9000	25.9000	25.9000	+12.609%	3	580	+22.008%
2026-08-04	22.3500	23.0000	21.8000	23.0000	-18.440%	3	581	+37.391%
2026-07-31	28.5000	28.5000	28.2000	28.2000	-5.528%	2	579	+12.057%
2026-07-30	29.8500	29.8500	29.8500	29.8500	-5.538%	2	577	+5.863%
2026-07-28	31.6000	31.6000	31.6000	31.6000	+1.608%	1	579	0.000%
2026-07-17	31.1000	31.1000	31.1000	31.1000	+0.323%	1	580	+1.608%
2026-07-16	32.0000	32.0000	31.0000	31.0000	-10.405%	2	579	+1.935%
2026-07-09	34.2500	34.6000	34.2500	34.6000	+4.848%	50	577	-8.671%
2026-07-07	33.0000	33.0000	33.0000	33.0000	+8.911%	5	627	-4.242%
2026-06-26	30.3000	30.3000	30.3000	30.3000	-5.016%	1	627	+4.290%
2026-06-22	31.9000	31.9000	31.9000	31.9000	+9.060%	1	626	-0.940%
2026-06-18	28.7000	29.2500	28.7000	29.2500	-0.510%	14	643	+8.034%
2026-06-17	29.4000	29.4000	29.4000	29.4000	+13.470%	1	643	+7.483%
2026-06-12	24.3700	25.9100	24.3700	25.9100	+10.774%	15	643	+21.961%
2026-06-11	23.3900	23.3900	23.3900	23.3900	+3.040%	20	643	+35.100%
2026-06-10	23.0000	24.0000	22.7000	22.7000	+16.113%	10	663	+39.207%
2026-06-09	19.0000	19.5500	19.0000	19.5500	+15.339%	6	671	+61.637%
2026-06-05	17.0000	17.0000	16.9500	16.9500	-5.833%	10	669	+86.431%
2026-06-04	18.0000	18.0000	18.0000	18.0000	+5.572%	1	659	+75.556%
2026-06-03	17.0500	17.0500	17.0500	17.0500	+21.786%	1	658	+85.337%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-12.989%	4	659	+125.714%
2026-05-28	16.0000	16.0900	16.0000	16.0900	-5.018%	4	663	+96.395%
2026-05-27	16.5000	16.9400	16.5000	16.9400	+4.246%	2	661	+86.541%
2026-05-26	16.1000	16.2500	16.1000	16.2500	+2.201%	11	659	+94.462%
2026-05-22	15.9000	15.9000	15.9000	15.9000	-0.749%	4	650	+98.742%
2026-05-21	15.9300	16.0200	15.9000	16.0200	-11.978%	8	662	+97.253%
2026-05-14	18.2000	18.2000	18.2000	18.2000	-7.848%	10	662	+73.626%
2026-05-12	19.7500	19.7500	19.7500	19.7500	+2.865%	30	682	+60.000%
2026-05-08	21.0000	21.0000	19.2000	19.2000	-2.637%	9	682	+64.583%
2026-05-07	19.7400	19.7400	19.4000	19.7200	+16.000%	46	689	+60.243%
2026-05-06	17.5000	18.0000	16.5000	17.0000	+33.125%	78	735	+85.882%
2026-05-05	12.7700	12.7700	12.7700	12.7700	-4.701%	1	707	+147.455%
2026-05-04	12.9000	13.4000	12.9000	13.4000	+5.929%	3	708	+135.821%
2026-04-30	12.6500	12.6500	12.6500	12.6500	+10.000%	2	707	+149.802%
2026-04-29	11.6500	11.6500	11.5000	11.5000	-13.793%	7	705	+174.783%
2026-04-27	13.8000	13.8000	13.3400	13.3400	-15.032%	2	711	+136.882%
2026-04-22	15.7000	15.7000	15.7000	15.7000	+8.726%	1	712	+101.274%
2026-04-20	14.3800	14.5400	13.7100	14.4400	+6.963%	31	711	+118.837%
2026-04-17	13.5000	13.5000	13.5000	13.5000	+10.204%	1	739	+134.074%
2026-04-16	12.8000	12.8000	12.2500	12.2500	-1.210%	2	740	+157.959%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-1.587%	3	739	+154.839%
2026-04-08	12.6000	12.6000	12.6000	12.6000	-2.326%	1	736	+150.794%
2026-04-06	12.6000	12.9000	12.6000	12.9000	+9.322%	5	735	+144.961%
2026-04-02	11.8000	11.8000	11.8000	11.8000	-4.839%	1	737	+167.797%
2026-04-01	12.7200	12.7200	12.4000	12.4000	+2.479%	4	737	+154.839%
2026-03-31	11.8400	12.1000	11.8400	12.1000	+14.151%	2	733	+161.157%
2026-03-25	10.6000	10.6000	10.6000	10.6000	-1.395%	1	733	+198.113%
2026-03-17	9.9500	11.5000	9.9500	10.7500	+44.295%	67	733	+193.953%
2026-03-12	7.8000	7.8500	7.4500	7.4500	-16.945%	53	758	+324.161%
2026-03-06	8.7000	8.9700	8.4700	8.9700	-0.333%	23	802	+252.285%
2026-02-26	8.9000	9.0000	8.9000	9.0000	-11.765%	15	792	+251.111%
2026-02-23	10.2000	10.2000	10.2000	10.2000	+9.091%	1	792	+209.804%
2026-02-20	9.3500	9.3500	9.3500	9.3500	-1.992%	5	793	+237.968%
2026-02-18	9.5400	9.5400	9.5400	9.5400	-1.140%	1	788	+231.237%
2026-02-10	9.9500	9.9500	9.6500	9.6500	+4.891%	2	787	+227.461%
2026-02-09	9.2000	9.2000	9.2000	9.2000	0.000%	2	786	+243.478%
2026-02-06	9.2000	9.2000	9.2000	9.2000	+1.770%	1	786	+243.478%
2026-02-05	9.4100	9.4100	8.8000	9.0400	-3.932%	17	785	+249.558%
2026-02-04	9.2000	9.4100	9.2000	9.4100	-0.947%	12	790	+235.813%
2026-02-03	9.8500	10.0000	9.5000	9.5000	+0.423%	7	801	+232.632%
2026-02-02	9.4600	9.4600	9.4600	9.4600	-6.798%	2	800	+234.038%
2026-01-30	10.1500	10.1500	10.1500	10.1500	-5.317%	2	799	+211.330%
2026-01-28	10.7200	10.7200	10.7200	10.7200	-0.186%	7	797	+194.776%
2026-01-27	10.7400	10.7400	10.7400	10.7400	-4.787%	5	797	+194.227%
2026-01-20	10.8100	11.2800	10.8100	11.2800	+7.429%	4	797	+180.142%
2026-01-14	11.9000	11.9000	10.1000	10.5000	+12.661%	40	800	+200.952%
2026-01-13	8.6400	9.6000	8.5100	9.3200	+7.497%	61	820	+239.056%
2026-01-12	9.7500	9.7500	8.6000	8.6700	-8.737%	7	762	+264.475%
2026-01-09	11.0000	11.0000	9.5000	9.5000	-12.037%	8	757	+232.632%
2026-01-08	10.7000	10.8000	10.7000	10.8000	-4.425%	14	749	+192.593%
2026-01-07	10.5000	11.3000	10.5000	11.3000	+15.306%	9	738	+179.646%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-9.259%	1	736	+222.449%
2025-12-30	10.4000	10.8000	10.4000	10.8000	-9.623%	3	735	+192.593%
2025-12-23	11.9500	11.9500	11.9500	11.9500	+6.696%	4	732	+164.435%
2025-12-22	11.2000	11.2000	11.2000	11.2000	+3.704%	1	727	+182.143%
2025-12-18	11.1000	11.1000	10.7000	10.8000	-6.897%	68	727	+192.593%
2025-12-17	11.6000	11.6000	11.6000	11.6000	+5.455%	1	735	+172.414%
2025-12-16	11.2000	11.2000	11.0000	11.0000	-7.718%	2	734	+187.273%
2025-12-12	11.9200	11.9200	11.9200	11.9200	+3.203%	5	732	+165.101%
2025-12-11	11.1500	11.5500	11.1500	11.5500	+7.944%	80	727	+173.593%
2025-12-10	10.7000	10.7000	10.7000	10.7000	-7.118%	1	673	+195.327%
2025-12-08	11.5200	11.5200	11.5200	11.5200	-6.341%	1	672	+174.306%
2025-12-05	12.3000	12.3000	12.3000	12.3000	-1.600%	2	671	+156.911%
2025-12-01	12.5000	12.5000	12.5000	12.5000	+7.759%	1	671	+152.800%
2025-11-20	11.6000	11.6000	11.6000	11.6000	+2.655%	112	670	+172.414%
2025-11-19	11.5000	11.5000	11.3000	11.3000	-3.419%	11	558	+179.646%
2025-11-17	11.7000	11.7000	11.7000	11.7000	+3.540%	1	547	+170.085%
2025-11-11	11.3000	11.3000	11.3000	11.3000	-0.616%	1	546	+179.646%
2025-11-10	11.9000	11.9000	11.2000	11.3700	-13.272%	7	546	+177.924%
2025-11-07	13.1100	13.1100	13.1100	13.1100	-8.000%	10	539	+141.037%
2025-11-03	13.8000	14.2500	12.9000	14.2500	-8.065%	14	515	+121.754%
2025-10-31	15.8000	15.8000	15.5000	15.5000	+7.044%	2	515	+103.871%
2025-10-23	14.7500	14.7500	14.4800	14.4800	-16.107%	4	516	+118.232%
2025-10-07	17.2600	17.2600	17.2600	17.2600	+0.936%	10	502	+83.082%
2025-10-03	17.1000	17.1000	17.1000	17.1000	+28.765%	10	502	+84.795%
2025-09-17	13.4000	13.4000	13.2800	13.2800	-2.353%	31	512	+137.952%
2025-09-12	13.6000	13.6000	13.6000	13.6000	+4.615%	1	542	+132.353%
2025-09-11	13.0000	13.0000	13.0000	13.0000	0.000%	325	541	+143.077%
2025-09-10	12.6000	13.0000	12.6000	13.0000	+0.775%	2	334	+143.077%
2025-09-09	12.9000	12.9000	12.9000	12.9000	0.000%	10	334	+144.961%
2025-09-08	12.9000	12.9000	12.9000	12.9000	0.000%	10	324	+144.961%
2025-09-03	12.9000	12.9000	12.9000	12.9000	+14.159%	1	314	+144.961%
2025-09-02	11.4900	11.4900	11.3000	11.3000	+1.345%	26	313	+179.646%
2025-08-29	10.9800	11.1500	10.9800	11.1500	+4.206%	12	288	+183.408%
2025-08-21	10.7000	10.7000	10.7000	10.7000	+3.883%	4	288	+195.327%
2025-08-20	10.3500	10.3500	10.3000	10.3000	+0.980%	26	288	+206.796%
2025-08-18	10.8500	10.8500	10.2000	10.2000	-4.762%	35	278	+209.804%
2025-08-15	10.6000	10.7100	9.7000	10.7100	+2.488%	43	262	+195.051%
2025-08-13	10.1000	10.4500	10.0700	10.4500	+12.608%	36	253	+202.392%
2025-08-12	9.4800	9.5300	9.2800	9.2800	-2.316%	50	247	+240.517%
2025-08-11	9.1000	9.5000	9.1000	9.5000	-4.040%	17	235	+232.632%
2025-08-08	10.2500	10.2500	9.8500	9.9000	-10.000%	21	218	+219.192%
2025-08-06	11.0000	11.0000	11.0000	11.0000	+1.852%	1	197	+187.273%
2025-08-05	10.5000	10.8000	10.4000	10.8000	-8.397%	61	196	+192.593%
2025-08-04	11.3000	11.7900	11.0000	11.7900	-34.500%	4	142	+168.024%
2025-07-23	18.0000	18.0000	18.0000	18.0000	+5.882%	10	138	+75.556%
2025-07-08	17.0000	17.0000	17.0000	17.0000	+3.030%	20	128	+85.882%
2025-06-18	16.5000	16.5000	16.5000	16.5000	0.000%	1	123	+91.515%
2025-06-17	16.9000	16.9000	16.5000	16.5000	-3.790%	5	123	+91.515%
2025-06-16	17.2000	17.2000	17.1500	17.1500	-1.437%	3	118	+84.257%
2025-06-13	17.5000	17.5000	17.4000	17.4000	+2.959%	4	115	+81.609%
2025-05-30	16.9000	16.9000	16.9000	16.9000	-6.111%	4	113	+86.982%
2025-04-08	18.0000	18.0000	18.0000	18.0000	-3.278%	1	111	+75.556%
2025-04-07	18.6100	18.6100	18.6100	18.6100	-18.018%	1	110	+69.801%
2025-03-26	22.4000	22.7000	22.4000	22.7000	-6.967%	30	111	+39.207%
2025-03-24	24.4000	24.4000	24.4000	24.4000	+4.407%	10	141	+29.508%
2025-03-19	23.3800	23.3800	23.3700	23.3700	+10.184%	18	146	+35.216%
2025-03-18	21.2100	21.2100	21.2100	21.2100	-8.578%	2	128	+48.986%
2025-03-17	22.1000	23.2000	22.1000	23.2000	+20.833%	14	128	+36.207%
2025-03-12	20.1000	20.1000	19.1000	19.2000	-4.000%	30	116	+64.583%
2025-03-11	20.4900	21.5000	19.8600	20.0000	+12.360%	31	117	+58.000%
2025-03-07	17.8000	17.8000	17.8000	17.8000	+9.877%	10	88	+77.528%
2025-03-03	17.6000	17.6000	16.2000	16.2000	+15.714%	14	93	+95.062%
2025-02-19	14.0000	14.0000	14.0000	14.0000	-9.736%	4	107	+125.714%
2025-01-27	15.5100	15.5100	15.5100	15.5100	+13.129%	6	103	+103.740%
2025-01-17	13.7100	13.7100	13.7100	13.7100	+5.138%	10	98	+130.489%
2025-01-10	12.9300	13.1000	12.9300	13.0400	+4.320%	28	98	+142.331%
2025-01-08	12.5000	12.5000	12.5000	12.5000	+0.563%	7	83	+152.800%
2025-01-07	12.5000	12.5000	12.4300	12.4300	-9.600%	18	83	+154.224%
2025-01-03	13.7500	13.7500	13.7500	13.7500	-7.842%	12	68	+129.818%
2025-01-02	14.9200	14.9200	14.9200	14.9200	-9.135%	2	62	+111.796%
2024-12-06	16.4200	16.4200	16.4200	16.4200	-5.360%	20	60	+92.448%
2024-12-02	17.3500	17.3500	17.3500	17.3500	-4.827%	1	60	+82.133%
2024-11-22	18.2300	18.2300	18.2300	18.2300	+19.541%	2	60	+73.341%
2024-11-13	15.2500	15.2500	15.2500	15.2500	-1.929%	30	60	+107.213%
2024-11-12	15.5500	15.5500	15.5500	15.5500	+26.423%	1	30	+103.215%
2024-11-08	11.8300	12.3000	11.8300	12.3000	+9.821%	58	30	+156.911%
2024-09-16	9.9000	11.2000	9.9000	11.2000	0.000%	31	31	+182.143%