Dark

TGTX20270115C22
TGTX Jan 15 2027 22.00 Call (TGTX270115C00022000)
option OPRA

EOD

Sep 30, 2026

34.62-1.086%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.6200	34.6200	34.6200	34.6200	-1.086%	1	2,202	0.000%
2026-09-29	35.0000	35.0000	35.0000	35.0000	0.000%	1	2,203	-1.086%
2026-09-28	35.0000	35.0000	35.0000	35.0000	-5.405%	4	2,204	-1.086%
2026-09-21	35.2000	37.0000	35.2000	37.0000	+5.714%	10	2,208	-6.432%
2026-09-17	35.0000	35.1800	35.0000	35.0000	+1.361%	12	2,218	-1.086%
2026-09-16	34.6000	34.6000	34.5300	34.5300	+6.574%	37	2,230	+0.261%
2026-09-14	32.4000	32.4000	32.4000	32.4000	-5.923%	1	2,255	+6.852%
2026-09-11	34.4400	34.4400	34.4400	34.4400	+3.923%	2	2,256	+0.523%
2026-09-09	33.1400	33.1400	33.1400	33.1400	-7.944%	1	2,258	+4.466%
2026-09-03	36.5000	36.5000	36.0000	36.0000	0.000%	8	2,259	-3.833%
2026-09-02	35.0000	36.0000	35.0000	36.0000	+13.208%	2	2,267	-3.833%
2026-09-01	31.8000	31.8000	31.8000	31.8000	-6.416%	1	2,269	+8.868%
2026-08-26	33.9800	33.9800	33.9800	33.9800	-1.221%	30	2,270	+1.883%
2026-08-25	34.4000	34.4000	34.4000	34.4000	-0.578%	8	2,300	+0.640%
2026-08-21	35.0000	35.0000	34.5500	34.6000	+12.887%	6	2,306	+0.058%
2026-08-19	30.6500	30.6500	30.6500	30.6500	+10.252%	1	2,313	+12.953%
2026-08-17	28.0000	28.0000	27.8000	27.8000	+4.906%	11	2,314	+24.532%
2026-08-13	26.5000	26.5000	26.5000	26.5000	-7.922%	2	2,305	+30.642%
2026-08-12	28.7800	28.7800	28.7800	28.7800	+1.481%	2	2,303	+20.292%
2026-08-05	28.3600	28.3600	28.3600	28.3600	+5.939%	1	2,304	+22.073%
2026-08-04	26.7700	26.7700	26.7700	26.7700	+6.104%	1	2,305	+29.324%
2026-08-03	25.6500	25.8000	25.2300	25.2300	-24.687%	3	2,306	+37.218%
2026-07-29	33.1000	33.5000	32.6500	33.5000	-5.899%	7	2,307	+3.343%
2026-07-27	35.6000	35.6000	35.6000	35.6000	+18.390%	5	2,313	-2.753%
2026-07-23	29.9600	30.0700	29.9600	30.0700	-7.534%	50	2,318	+15.131%
2026-07-17	32.5200	32.5200	32.5200	32.5200	-10.659%	1	2,457	+6.458%
2026-07-10	36.4000	36.4000	36.4000	36.4000	-1.355%	4	2,458	-4.890%
2026-07-09	36.9000	36.9000	36.9000	36.9000	+1.934%	24	2,462	-6.179%
2026-07-07	35.0000	36.2000	35.0000	36.2000	+6.471%	3	2,462	-4.365%
2026-07-06	33.9400	34.0000	33.9400	34.0000	+7.256%	7	2,465	+1.824%
2026-07-02	31.0900	31.7000	30.0000	31.7000	-8.329%	23	2,489	+9.211%
2026-06-30	34.5800	34.5800	34.5800	34.5800	+3.101%	5	2,489	+0.116%
2026-06-29	33.5400	33.5400	33.5400	33.5400	-3.064%	5	2,494	+3.220%
2026-06-26	33.0000	34.6000	32.6300	34.6000	+5.810%	11	2,499	+0.058%
2026-06-25	33.5400	33.7000	32.7000	32.7000	-0.274%	18	2,508	+5.872%
2026-06-24	32.7900	32.7900	32.7900	32.7900	-2.873%	4	2,525	+5.581%
2026-06-22	33.4000	35.3000	33.4000	33.7600	+3.686%	13	2,529	+2.547%
2026-06-18	32.5600	32.5600	32.5600	32.5600	-0.428%	9	2,664	+6.327%
2026-06-17	29.3000	32.7000	29.3000	32.7000	+11.986%	119	2,664	+5.872%
2026-06-16	29.0000	29.2000	27.9000	29.2000	+0.690%	68	2,664	+18.562%
2026-06-15	28.9000	29.0000	28.9000	29.0000	-0.378%	2	2,793	+19.379%
2026-06-12	28.4000	29.1100	28.4000	29.1100	+7.536%	64	2,793	+18.928%
2026-06-11	27.0000	27.5000	26.9000	27.0700	+6.324%	130	2,793	+27.891%
2026-06-10	23.0000	27.8000	23.0000	25.4600	+15.465%	120	2,917	+35.978%
2026-06-09	21.0400	22.0500	21.0400	22.0500	+5.755%	25	2,993	+57.007%
2026-06-08	20.0000	21.0000	20.0000	20.8500	-0.144%	5	3,008	+66.043%
2026-06-04	20.8800	20.8800	20.8800	20.8800	+7.907%	1	3,013	+65.805%
2026-06-03	19.1200	20.0000	19.0000	19.3500	+21.698%	61	3,014	+78.915%
2026-06-02	16.2200	16.2200	15.9000	15.9000	-7.018%	7	3,066	+117.736%
2026-06-01	16.6400	17.2000	16.6400	17.1000	-3.933%	4	3,073	+102.456%
2026-05-29	17.8000	17.8000	17.8000	17.8000	-8.010%	5	3,074	+94.494%
2026-05-27	19.0000	19.5000	19.0000	19.3500	+11.850%	18	3,074	+78.915%
2026-05-26	17.3000	17.3000	17.3000	17.3000	-6.739%	1	3,081	+100.116%
2026-05-21	18.5500	18.5500	18.5500	18.5500	-2.727%	3	3,082	+86.631%
2026-05-20	19.4000	19.4000	19.0700	19.0700	+2.142%	8	3,082	+81.542%
2026-05-19	18.0000	18.8000	18.0000	18.6700	-0.160%	66	3,093	+85.431%
2026-05-18	18.5000	18.7000	18.3000	18.7000	-1.837%	42	3,093	+85.134%
2026-05-15	19.2000	19.2000	19.0500	19.0500	-11.395%	163	3,093	+81.732%
2026-05-14	21.5000	21.5000	20.5100	21.5000	-2.005%	27	3,360	+61.023%
2026-05-13	22.0000	22.0000	21.5000	21.9400	+1.386%	12	3,359	+57.794%
2026-05-12	20.7000	21.6400	20.7000	21.6400	+1.121%	4	3,359	+59.982%
2026-05-11	20.6200	21.4000	20.6200	21.4000	-2.283%	11	3,359	+61.776%
2026-05-08	23.0000	23.5000	21.9000	21.9000	+1.295%	29	3,373	+58.082%
2026-05-07	21.4800	23.4800	20.6000	21.6200	+2.222%	180	3,402	+60.130%
2026-05-06	16.5000	21.2500	16.5000	21.1500	+35.577%	246	3,491	+63.688%
2026-05-05	15.1300	15.6000	15.0000	15.6000	-0.637%	23	3,686	+121.923%
2026-05-04	14.8700	15.7000	14.8700	15.7000	+12.143%	43	3,709	+120.510%
2026-05-01	14.3000	14.3000	13.6000	14.0000	-1.754%	11	3,691	+147.286%
2026-04-30	14.2500	14.2500	14.2500	14.2500	+2.518%	25	3,691	+142.947%
2026-04-29	14.3000	14.3000	13.6000	13.9000	-8.190%	75	3,716	+149.065%
2026-04-28	15.3500	15.3500	15.1400	15.1400	-5.963%	32	3,764	+128.666%
2026-04-27	16.5400	16.5400	16.1000	16.1000	-4.734%	21	3,795	+115.031%
2026-04-24	16.4000	16.9000	16.4000	16.9000	-7.143%	9	3,792	+104.852%
2026-04-23	18.2000	18.2000	18.2000	18.2000	+0.552%	7	3,793	+90.220%
2026-04-22	17.0000	18.1000	17.0000	18.1000	+11.043%	138	3,800	+91.271%
2026-04-21	16.7200	16.7200	16.3000	16.3000	-4.118%	16	3,951	+112.393%
2026-04-20	16.0000	17.0000	16.0000	17.0000	+8.974%	168	3,951	+103.647%
2026-04-17	15.2200	15.6000	15.1100	15.6000	+5.763%	54	4,119	+121.923%
2026-04-14	14.7500	14.7500	14.7500	14.7500	+2.431%	2	4,167	+134.712%
2026-04-10	14.9500	14.9500	14.4000	14.4000	-0.346%	4	4,169	+140.417%
2026-04-09	14.4500	14.4500	14.4500	14.4500	+0.347%	1	4,168	+139.585%
2026-04-08	14.1800	14.4000	14.1800	14.4000	+3.523%	9	4,167	+140.417%
2026-04-07	13.9100	13.9100	13.9100	13.9100	-6.957%	1	4,169	+148.886%
2026-04-06	13.8000	15.5000	13.8000	14.9500	+6.786%	138	4,168	+131.572%
2026-04-02	14.2600	14.3000	14.0000	14.0000	-1.754%	58	4,336	+147.286%
2026-04-01	14.3000	14.6200	13.5000	14.2500	+2.518%	14	4,336	+142.947%
2026-03-31	13.0000	14.0500	13.0000	13.9000	+10.055%	92	4,350	+149.065%
2026-03-30	12.6300	12.6300	12.6300	12.6300	-3.144%	1	4,438	+174.109%
2026-03-27	13.0000	13.0400	12.7000	13.0400	-0.077%	40	4,437	+165.491%
2026-03-26	12.4000	13.0500	12.4000	13.0500	+2.033%	54	4,409	+165.287%
2026-03-25	12.3000	13.0400	12.3000	12.7900	+17.339%	108	4,459	+170.680%
2026-03-24	11.2000	11.2000	10.9000	10.9000	-4.386%	120	4,555	+217.615%
2026-03-20	11.4000	11.4000	11.4000	11.4000	0.000%	70	4,660	+203.684%
2026-03-19	11.0000	11.4000	10.8900	11.4000	-3.390%	40	4,590	+203.684%
2026-03-18	12.1000	12.3500	11.8000	11.8000	-8.527%	88	4,590	+193.390%
2026-03-17	11.2500	12.9000	11.2500	12.9000	+24.038%	128	4,598	+168.372%
2026-03-16	10.2000	10.4000	10.2000	10.4000	+12.432%	12	4,683	+232.885%
2026-03-13	9.5000	9.5000	9.2000	9.2500	+1.648%	194	4,695	+274.270%
2026-03-12	9.8000	9.8000	8.8000	9.1000	-9.901%	306	4,561	+280.440%
2026-03-11	10.5000	10.5000	9.9000	10.1000	-7.339%	37	4,708	+242.772%
2026-03-10	10.9500	11.0000	10.7000	10.9000	-0.909%	26	4,678	+217.615%
2026-03-09	11.0000	11.0000	11.0000	11.0000	+0.917%	1	4,654	+214.727%
2026-03-06	10.2200	10.9000	10.2200	10.9000	+6.863%	3	4,653	+217.615%
2026-03-05	10.5000	10.5000	10.2000	10.2000	-2.392%	34	4,652	+239.412%
2026-03-04	10.4500	10.4500	10.4500	10.4500	-2.336%	5	4,633	+231.292%
2026-03-03	11.0000	11.0000	10.5000	10.7000	-3.604%	10	4,628	+223.551%
2026-03-02	11.3500	11.3500	11.1000	11.1000	-4.966%	6	4,620	+211.892%
2026-02-27	12.0000	12.2000	11.6000	11.6800	-5.041%	33	4,614	+196.404%
2026-02-26	10.8000	12.5000	10.5500	12.3000	+6.034%	114	4,592	+181.463%
2026-02-25	11.5200	11.6000	11.5200	11.6000	-2.929%	2	4,587	+198.448%
2026-02-24	12.3800	12.3800	11.9500	11.9500	-0.582%	11	4,587	+189.707%
2026-02-23	12.0000	12.5000	12.0000	12.0200	+7.610%	14	4,576	+188.020%
2026-02-19	11.1700	11.1700	11.1700	11.1700	+1.916%	1	4,581	+209.937%
2026-02-18	10.7000	11.2000	10.7000	10.9600	-2.923%	8	4,581	+215.876%
2026-02-17	11.2000	11.2900	11.2000	11.2900	+5.514%	50	4,577	+206.643%
2026-02-13	10.9000	11.2200	10.7000	10.7000	+1.905%	5	4,526	+223.551%
2026-02-12	10.5000	10.5100	10.3000	10.5000	+0.671%	114	4,526	+229.714%
2026-02-11	11.0000	11.0000	10.4000	10.4300	-8.509%	18	4,505	+231.927%
2026-02-10	11.4000	11.4000	11.4000	11.4000	0.000%	4	4,494	+203.684%
2026-02-09	11.0000	11.4900	11.0000	11.4000	+3.636%	61	4,490	+203.684%
2026-02-06	10.7000	11.0000	10.3000	11.0000	+5.769%	116	4,547	+214.727%
2026-02-05	11.5000	11.5000	10.2100	10.4000	-6.306%	281	4,455	+232.885%
2026-02-04	11.2000	11.2000	11.0000	11.1000	0.000%	31	4,190	+211.892%
2026-02-03	11.7000	11.7000	11.1000	11.1000	-0.893%	110	4,161	+211.892%
2026-02-02	11.3000	11.6000	10.9000	11.2000	-0.973%	138	4,250	+209.107%
2026-01-30	11.9000	11.9000	11.3100	11.3100	-5.750%	128	4,112	+206.101%
2026-01-29	12.2700	12.2700	11.9900	12.0000	-1.639%	10	4,091	+188.500%
2026-01-28	12.4800	12.6000	12.2000	12.2000	-4.688%	61	4,083	+183.770%
2026-01-27	12.4000	12.8000	12.4000	12.8000	+1.026%	2	4,024	+170.469%
2026-01-26	12.8700	12.8700	12.6700	12.6700	-3.650%	76	4,022	+173.244%
2026-01-23	13.4000	13.5500	13.1500	13.1500	+0.382%	27	3,951	+163.270%
2026-01-22	13.1000	13.3000	13.1000	13.1000	-0.380%	58	3,969	+164.275%
2026-01-21	12.8000	13.4200	12.5000	13.1500	+2.734%	300	4,019	+163.270%
2026-01-20	12.4000	12.8000	12.2200	12.8000	+1.587%	181	4,060	+170.469%
2026-01-16	12.8000	13.1000	12.4000	12.6000	-1.563%	274	3,869	+174.762%
2026-01-15	12.2800	14.0000	11.4700	12.8000	+9.122%	518	3,869	+170.469%
2026-01-14	14.0000	14.7000	11.0000	11.7300	+11.396%	1,163	3,594	+195.141%
2026-01-13	10.4000	11.4000	9.6500	10.5300	+1.250%	1,048	3,217	+228.775%
2026-01-12	11.2500	11.4900	10.0000	10.4000	-4.849%	604	2,378	+232.885%
2026-01-09	12.5500	12.7400	10.8000	10.9300	-12.560%	609	1,969	+216.743%
2026-01-08	12.3000	12.5000	11.8500	12.5000	+2.124%	299	1,362	+176.960%
2026-01-07	12.0000	12.5000	11.9000	12.2400	+6.435%	283	1,096	+182.843%
2026-01-06	11.4000	11.6500	11.3600	11.5000	-4.880%	98	865	+201.043%
2026-01-05	11.3400	12.0900	11.3400	12.0900	+6.053%	87	771	+186.352%
2026-01-02	11.5000	11.5000	11.4000	11.4000	-5.394%	42	694	+203.684%
2025-12-31	12.1300	12.1500	11.8500	12.0500	-1.633%	19	633	+187.303%
2025-12-30	12.4000	12.4000	12.0000	12.2500	-4.297%	93	633	+182.612%
2025-12-29	12.8000	12.8000	12.8000	12.8000	-0.775%	4	552	+170.469%
2025-12-24	12.9000	12.9000	12.9000	12.9000	+2.381%	38	509	+168.372%
2025-12-18	12.6000	12.6000	12.6000	12.6000	-4.977%	10	509	+174.762%
2025-12-17	13.3900	13.3900	13.2600	13.2600	+2.711%	2	499	+161.086%
2025-12-16	13.0000	13.0000	12.9100	12.9100	-0.692%	6	499	+168.164%
2025-12-09	13.1900	13.1900	13.0000	13.0000	-1.887%	5	493	+166.308%
2025-12-02	13.7500	13.7500	13.2500	13.2500	-8.621%	3	489	+161.283%
2025-12-01	14.6400	14.7500	14.0000	14.5000	+3.203%	13	486	+138.759%
2025-11-21	14.0500	14.0500	14.0500	14.0500	+5.639%	1	475	+146.406%
2025-11-20	13.3000	13.3000	13.3000	13.3000	+7.258%	1	475	+160.301%
2025-11-13	12.4000	12.4000	12.4000	12.4000	-10.145%	24	474	+179.194%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+6.977%	1	498	+150.870%
2025-11-10	13.8000	13.8000	12.9000	12.9000	-20.074%	30	497	+168.372%
2025-11-07	16.1400	16.1400	16.1400	16.1400	+11.310%	10	507	+114.498%
2025-11-03	14.0000	15.0000	14.0000	14.5000	-13.174%	26	513	+138.759%
2025-10-29	17.0000	17.0000	16.7000	16.7000	+6.983%	12	513	+107.305%
2025-10-20	15.6100	15.6100	15.6000	15.6100	-6.750%	20	501	+121.781%
2025-10-14	16.7400	16.7400	16.7400	16.7400	+2.699%	5	503	+106.810%
2025-10-13	16.2000	16.3600	16.2000	16.3000	+0.617%	5	503	+112.393%
2025-10-10	16.2000	16.2000	16.2000	16.2000	-7.692%	1	507	+113.704%
2025-10-09	17.5400	17.5500	17.5400	17.5500	-0.284%	28	506	+97.265%
2025-10-08	17.6000	17.6000	17.6000	17.6000	+1.441%	10	505	+96.705%
2025-09-26	17.3500	17.3500	17.3500	17.3500	-1.420%	1	495	+99.539%
2025-09-24	17.6000	17.6000	17.6000	17.6000	-0.565%	15	496	+96.705%
2025-09-22	17.0000	17.7000	17.0000	17.7000	+17.141%	21	503	+95.593%
2025-09-19	15.2500	15.2500	15.1100	15.1100	-0.330%	51	484	+129.120%
2025-09-17	15.1600	15.1600	15.1600	15.1600	+16.615%	10	529	+128.364%
2025-09-16	13.0000	13.0000	13.0000	13.0000	-12.869%	1	533	+166.308%
2025-09-12	14.9200	14.9200	14.9200	14.9200	+2.897%	1	534	+132.038%
2025-09-10	14.5000	14.5000	14.5000	14.5000	+2.113%	1	533	+138.759%
2025-09-04	14.0000	14.2000	14.0000	14.2000	-7.190%	12	532	+143.803%
2025-09-03	15.4300	15.4300	15.0000	15.3000	+21.912%	4	534	+126.275%
2025-08-29	12.5500	12.5500	12.5500	12.5500	+4.583%	2	530	+175.857%
2025-08-26	12.0000	12.0000	12.0000	12.0000	-5.512%	7	523	+188.500%
2025-08-22	12.7000	12.7000	12.7000	12.7000	+1.600%	1	523	+172.598%
2025-08-21	12.5000	12.5000	12.5000	12.5000	+7.296%	1	524	+176.960%
2025-08-19	11.6500	11.6500	11.6500	11.6500	+0.345%	1	523	+197.167%
2025-08-14	11.6100	11.6100	11.6100	11.6100	-2.273%	1	522	+198.191%
2025-08-13	11.6500	11.9000	11.1000	11.8800	+11.028%	30	521	+191.414%
2025-08-12	11.3000	11.3000	10.7000	10.7000	+5.941%	87	498	+223.551%
2025-08-11	10.2300	10.2300	10.1000	10.1000	-8.182%	5	422	+242.772%
2025-08-08	11.2000	11.2000	11.0000	11.0000	-6.780%	9	417	+214.727%
2025-08-07	11.7000	12.9000	11.7000	11.8000	0.000%	69	408	+193.390%
2025-08-06	11.7000	12.0000	11.6500	11.8000	-0.673%	8	342	+193.390%
2025-08-05	11.3000	12.6500	11.3000	11.8800	-10.000%	17	334	+191.414%
2025-08-04	13.5000	13.5000	12.5000	13.2000	-28.649%	41	319	+162.273%
2025-08-01	17.9000	18.5000	17.9000	18.5000	-1.596%	17	281	+87.135%
2025-07-31	19.0000	19.0000	18.8000	18.8000	0.000%	50	264	+84.149%
2025-07-30	19.3000	20.0200	18.8000	18.8000	+9.302%	8	214	+84.149%
2025-05-14	17.2000	17.2000	17.2000	17.2000	+6.173%	3	206	+101.279%
2025-05-09	16.2000	16.2000	16.2000	16.2000	-22.302%	4	203	+113.704%
2025-04-21	21.0000	21.0000	20.6600	20.8500	-17.262%	141	202	+66.043%
2025-03-24	25.6000	25.6000	25.2000	25.2000	-0.787%	15	132	+37.381%
2025-03-21	25.4000	25.4000	25.4000	25.4000	+0.395%	40	132	+36.299%
2025-03-20	25.3000	25.3000	25.3000	25.3000	+0.676%	40	132	+36.838%
2025-03-19	24.9600	25.1300	24.9600	25.1300	+4.144%	24	132	+37.764%
2025-03-17	23.4700	24.1300	23.4700	24.1300	+7.149%	16	154	+43.473%
2025-03-14	22.0000	22.5200	22.0000	22.5200	+4.404%	16	164	+53.730%
2025-03-13	21.5000	21.5700	21.5000	21.5700	+2.131%	2	171	+60.501%
2025-03-12	21.1800	21.3500	21.1200	21.1200	-4.434%	4	171	+63.920%
2025-03-11	22.3600	23.0000	22.1000	22.1000	-4.329%	13	172	+56.652%
2025-03-10	22.0000	23.3000	22.0000	23.1000	+7.642%	30	159	+49.870%
2025-03-07	19.9000	21.4600	19.4000	21.4600	+10.051%	10	185	+61.323%
2025-03-06	20.2400	20.2400	19.3000	19.5000	+1.828%	16	180	+77.538%
2025-03-05	19.7000	19.7000	18.5000	19.1500	+0.789%	45	166	+80.783%
2025-03-04	20.0000	20.2000	18.7400	19.0000	-3.259%	35	153	+82.211%
2025-03-03	19.0300	19.6400	18.9400	19.6400	+17.958%	42	138	+76.273%
2025-02-11	16.6500	16.6500	16.6500	16.6500	-4.857%	10	106	+107.928%
2025-01-27	17.5000	17.5000	17.5000	17.5000	+25.000%	10	96	+97.829%
2025-01-17	14.0000	14.0000	14.0000	14.0000	-17.889%	40	68	+147.286%
2024-12-10	17.2500	17.2500	17.0500	17.0500	-2.738%	2	68	+103.050%
2024-12-06	18.0000	18.0500	17.5000	17.5300	+71.863%	92	66	+97.490%
2024-11-04	10.2000	10.2000	10.2000	10.2000	+7.822%	20	22	+239.412%
2024-10-04	9.4600	9.4600	9.4600	9.4600	-2.474%	2	2	+265.962%
2024-10-03	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+256.907%