Dark

TGTX20270115C20
TGTX Jan 15 2027 20.00 Call (TGTX270115C00020000)
option OPRA

EOD

Oct 1, 2026

35.00-7.895%(-3.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.0000	35.0000	35.0000	35.0000	-7.895%	11	634	0.000%
2026-09-17	38.0000	38.0000	38.0000	38.0000	-1.503%	2	645	-7.895%
2026-09-03	38.5800	38.5800	38.5800	38.5800	+5.699%	2	647	-9.279%
2026-08-21	36.0000	36.5000	36.0000	36.5000	+12.308%	12	649	-4.110%
2026-08-19	32.5000	32.5000	32.5000	32.5000	+8.696%	1	661	+7.692%
2026-08-17	29.9000	29.9000	29.9000	29.9000	+7.554%	1	662	+17.057%
2026-08-03	27.8000	27.8000	27.8000	27.8000	-15.961%	1	663	+25.899%
2026-07-31	32.9800	33.0800	32.9800	33.0800	-11.787%	3	662	+5.804%
2026-07-27	37.5000	37.5000	37.5000	37.5000	+4.167%	3	665	-6.667%
2026-07-23	33.7000	36.0000	33.7000	36.0000	+0.362%	2	668	-2.778%
2026-07-17	36.5000	36.5000	35.8700	35.8700	-3.054%	2	677	-2.425%
2026-07-16	37.0000	37.0000	37.0000	37.0000	+3.352%	1	675	-5.405%
2026-07-15	35.8000	35.8000	35.8000	35.8000	-7.732%	10	674	-2.235%
2026-07-07	38.8000	38.8000	38.8000	38.8000	+8.138%	2	684	-9.794%
2026-07-06	35.8800	35.8800	35.8800	35.8800	+9.893%	1	686	-2.453%
2026-07-02	32.6500	32.6500	32.6500	32.6500	-6.714%	2	689	+7.198%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-2.235%	1	689	0.000%
2026-06-30	36.2000	36.2000	35.8000	35.8000	-0.556%	2	688	-2.235%
2026-06-26	35.9000	36.0000	35.9000	36.0000	+5.882%	3	688	-2.778%
2026-06-24	34.0000	34.0000	34.0000	34.0000	+3.030%	1	691	+2.941%
2026-06-17	32.0400	33.0000	32.0400	33.0000	+8.197%	3	707	+6.061%
2026-06-12	30.3900	30.6000	30.3900	30.5000	+7.018%	16	707	+14.754%
2026-06-11	28.5000	28.5000	28.5000	28.5000	-3.716%	1	707	+22.807%
2026-06-10	25.0000	29.6000	25.0000	29.6000	+25.957%	24	706	+18.243%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+10.329%	2	730	+48.936%
2026-06-05	21.3000	21.3000	21.3000	21.3000	-1.389%	10	732	+64.319%
2026-06-04	21.6000	21.6000	21.6000	21.6000	+2.857%	1	742	+62.037%
2026-06-03	20.9500	21.0000	20.9000	21.0000	+10.526%	21	741	+66.667%
2026-06-01	18.2900	19.0000	18.2900	19.0000	0.000%	4	760	+84.211%
2026-05-29	19.5000	19.8500	19.0000	19.0000	-4.714%	6	761	+84.211%
2026-05-28	20.0200	20.0200	19.9400	19.9400	-4.821%	2	757	+75.527%
2026-05-27	20.9500	20.9500	20.9500	20.9500	+0.239%	2	756	+67.064%
2026-05-26	20.4000	20.9000	20.4000	20.9000	+4.814%	5	758	+67.464%
2026-05-22	19.9400	19.9400	19.9400	19.9400	-2.255%	1	757	+75.527%
2026-05-21	20.1600	20.4000	20.1600	20.4000	-1.449%	3	756	+71.569%
2026-05-20	20.8500	20.8500	20.7000	20.7000	-0.481%	2	756	+69.082%
2026-05-19	19.8000	20.8000	19.8000	20.8000	+3.328%	4	755	+68.269%
2026-05-18	20.1300	20.1300	20.1300	20.1300	-2.282%	1	755	+73.870%
2026-05-15	21.0000	21.0000	20.6000	20.6000	-6.364%	2	755	+69.903%
2026-05-14	22.6100	22.6100	22.0000	22.0000	-4.348%	3	752	+59.091%
2026-05-13	23.6700	23.7000	23.0000	23.0000	-7.593%	7	756	+52.174%
2026-05-08	24.8900	24.8900	24.8900	24.8900	+3.536%	1	756	+40.619%
2026-05-07	24.0200	24.0400	23.5500	24.0400	+5.208%	75	757	+45.591%
2026-05-06	17.7500	22.8500	17.7500	22.8500	+35.287%	83	832	+53.173%
2026-05-05	16.8900	16.8900	16.8900	16.8900	-1.228%	1	902	+107.223%
2026-05-04	16.1000	17.1000	16.1000	17.1000	+6.875%	10	901	+104.678%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-17.098%	5	911	+118.750%
2026-04-23	19.3000	19.3000	19.3000	19.3000	-2.525%	5	906	+81.347%
2026-04-22	19.1000	19.8000	19.1000	19.8000	+10.000%	21	911	+76.768%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-1.639%	3	935	+94.444%
2026-04-20	18.3000	18.3000	18.3000	18.3000	+5.780%	32	935	+91.257%
2026-04-17	17.3000	17.3000	17.3000	17.3000	+5.488%	5	967	+102.312%
2026-04-15	16.4000	16.4000	16.4000	16.4000	+4.127%	10	967	+113.415%
2026-04-10	15.7500	15.7500	15.7500	15.7500	-4.430%	5	977	+122.222%
2026-04-09	16.4800	16.4800	16.4800	16.4800	+5.506%	5	982	+112.379%
2026-04-06	16.2200	17.0000	15.6200	15.6200	+1.429%	18	987	+124.072%
2026-03-31	14.5000	15.6200	14.5000	15.4000	+11.594%	10	999	+127.273%
2026-03-30	13.8000	13.8000	13.8000	13.8000	-2.817%	1	1,007	+153.623%
2026-03-27	14.1000	14.5700	14.1000	14.2000	+0.709%	50	1,006	+146.479%
2026-03-25	14.1000	14.1000	14.1000	14.1000	+9.728%	3	1,040	+148.227%
2026-03-24	12.8500	12.8500	12.8500	12.8500	-2.652%	1	1,043	+172.374%
2026-03-23	13.5200	13.5200	13.0000	13.2000	-10.387%	3	1,042	+165.152%
2026-03-17	14.1000	14.7300	14.1000	14.7300	+40.286%	5	1,039	+137.610%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-13.223%	1	1,040	+233.333%
2026-03-10	12.0900	12.1000	12.0500	12.1000	+2.542%	32	1,039	+189.256%
2026-03-06	11.8000	11.8000	11.8000	11.8000	+1.724%	8	1,067	+196.610%
2026-03-03	11.6000	11.6000	11.6000	11.6000	-10.078%	25	1,067	+201.724%
2026-02-25	12.9000	12.9000	12.9000	12.9000	+4.032%	30	1,012	+171.318%
2026-02-18	12.4000	12.4000	12.4000	12.4000	+1.639%	5	1,012	+182.258%
2026-02-12	11.6000	12.2000	11.6000	12.2000	+4.274%	3	1,012	+186.885%
2026-02-11	11.5500	11.7000	11.5500	11.7000	-4.098%	47	1,012	+199.145%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+1.667%	5	972	+186.885%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-0.166%	1	972	+191.667%
2026-02-04	12.0200	12.0200	12.0200	12.0200	-3.065%	3	971	+191.181%
2026-02-03	12.3500	12.4000	12.3500	12.4000	-2.362%	8	971	+182.258%
2026-01-30	12.8900	12.8900	12.7000	12.7000	-5.926%	200	971	+175.591%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-3.571%	1	891	+159.259%
2026-01-15	13.1200	14.0000	13.0000	14.0000	+9.804%	14	892	+150.000%
2026-01-14	15.2000	15.2000	11.9100	12.7500	+13.233%	157	878	+174.510%
2026-01-13	11.2600	11.2600	11.2600	11.2600	-2.002%	1	738	+210.835%
2026-01-12	11.9500	11.9500	11.4900	11.4900	-10.234%	50	737	+204.613%
2026-01-09	12.8000	12.8000	12.8000	12.8000	-5.882%	30	687	+173.438%
2026-01-08	13.6000	13.6000	13.6000	13.6000	+4.615%	10	657	+157.353%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+4.000%	1	647	+169.231%
2026-01-06	12.7000	12.7000	12.5000	12.5000	-1.420%	5	648	+180.000%
2026-01-05	12.6800	12.6800	12.6800	12.6800	+2.506%	4	643	+176.025%
2026-01-02	12.5300	12.5300	12.3700	12.3700	-4.846%	6	639	+182.943%
2025-12-31	13.0000	13.0000	13.0000	13.0000	-7.143%	20	619	+169.231%
2025-12-23	14.0000	14.0000	14.0000	14.0000	-6.103%	20	619	+150.000%
2025-12-22	14.2000	14.9100	14.2000	14.9100	+2.404%	10	599	+134.742%
2025-12-19	14.5600	14.5600	14.5600	14.5600	+3.704%	71	589	+140.385%
2025-12-18	14.0400	14.0400	14.0400	14.0400	-1.612%	8	518	+149.288%
2025-12-10	13.5000	14.2700	13.5000	14.2700	+0.493%	15	526	+145.270%
2025-12-09	14.6400	14.6400	14.2000	14.2000	-4.054%	11	511	+146.479%
2025-12-02	14.8000	14.8000	14.8000	14.8000	-4.516%	10	501	+136.486%
2025-12-01	15.5000	15.5000	15.5000	15.5000	+8.392%	2	491	+125.806%
2025-11-17	14.3000	14.3000	14.3000	14.3000	-2.721%	1	491	+144.755%
2025-11-13	14.7000	14.7000	14.7000	14.7000	+5.000%	50	492	+138.095%
2025-11-10	13.9000	14.7000	13.9000	14.0000	-12.773%	41	542	+150.000%
2025-11-07	16.0500	16.0500	16.0500	16.0500	-6.957%	10	541	+118.069%
2025-10-28	17.2500	17.2500	17.2500	17.2500	+1.471%	2	531	+102.899%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-6.593%	10	529	+105.882%
2025-10-22	18.0000	18.2000	18.0000	18.2000	+3.409%	3	519	+92.308%
2025-10-14	17.6000	17.6000	17.6000	17.6000	+0.571%	1	522	+98.864%
2025-10-10	17.5000	17.5000	17.5000	17.5000	-12.500%	20	523	+100.000%
2025-10-06	20.0000	20.0000	20.0000	20.0000	-0.498%	3	503	+75.000%
2025-10-03	20.1000	20.1000	20.1000	20.1000	-0.692%	1	500	+74.129%
2025-09-30	20.2400	20.2400	20.2400	20.2400	-0.930%	50	501	+72.925%
2025-09-29	20.4300	20.4300	20.4300	20.4300	+9.839%	10	551	+71.317%
2025-09-25	18.6000	18.6000	18.6000	18.6000	-2.105%	1	561	+88.172%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+13.772%	4	562	+84.211%
2025-09-19	16.7000	16.7000	16.7000	16.7000	-0.890%	1	558	+109.581%
2025-09-17	16.8500	16.8500	16.8500	16.8500	+7.668%	1	559	+107.715%
2025-09-16	15.5900	15.7000	15.5900	15.6500	-5.152%	45	558	+123.642%
2025-09-12	16.1000	16.5000	16.1000	16.5000	+1.852%	7	533	+112.121%
2025-09-05	16.2000	16.2000	16.2000	16.2000	+12.111%	1	538	+116.049%
2025-09-02	14.4500	14.4500	14.4500	14.4500	+6.094%	10	539	+142.215%
2025-08-29	13.6200	13.6200	13.6200	13.6200	+0.889%	1	528	+156.975%
2025-08-28	13.5000	13.5000	13.5000	13.5000	+1.275%	1	528	+159.259%
2025-08-21	13.3300	13.3300	13.3300	13.3300	+7.500%	2	527	+162.566%
2025-08-19	12.6000	12.6000	12.4000	12.4000	-4.615%	5	526	+182.258%
2025-08-18	13.7000	13.7000	13.0000	13.0000	-0.763%	24	521	+169.231%
2025-08-15	13.1000	13.1000	13.1000	13.1000	-2.963%	1	497	+167.176%
2025-08-14	13.5000	13.5000	13.5000	13.5000	+4.489%	5	498	+159.259%
2025-08-13	12.9200	12.9200	12.9200	12.9200	+8.571%	6	493	+170.898%
2025-08-12	12.5000	12.5000	11.6000	11.9000	-4.418%	67	487	+194.118%
2025-08-08	12.4500	12.4500	12.4500	12.4500	-1.969%	2	420	+181.124%
2025-08-07	12.8000	13.4000	12.6000	12.7000	-1.550%	76	418	+175.591%
2025-08-06	13.1400	13.1400	12.5000	12.9000	0.000%	37	350	+171.318%
2025-08-05	12.9400	13.4500	12.8800	12.9000	-7.194%	68	313	+171.318%
2025-08-04	13.9000	15.5000	13.5000	13.9000	-30.673%	86	245	+151.799%
2025-07-31	20.5000	20.5000	20.0500	20.0500	-0.050%	22	180	+74.564%
2025-07-30	20.8000	20.8000	20.0600	20.0600	+1.313%	7	176	+74.477%
2025-07-28	20.0000	20.0000	19.8000	19.8000	-7.042%	2	173	+76.768%
2025-07-21	21.6400	21.6400	21.3000	21.3000	+8.122%	3	171	+64.319%
2025-07-08	19.7000	19.7000	19.7000	19.7000	-2.956%	5	172	+77.665%
2025-07-07	20.3000	20.3000	20.3000	20.3000	+1.500%	1	167	+72.414%
2025-07-02	19.8000	20.0000	19.8000	20.0000	-0.990%	7	166	+75.000%
2025-06-30	20.2000	20.2000	20.2000	20.2000	-4.717%	1	159	+73.267%
2025-06-27	21.2000	21.2000	21.2000	21.2000	+10.417%	1	158	+65.094%
2025-06-18	19.2000	19.2000	19.2000	19.2000	-1.538%	1	156	+82.292%
2025-06-17	19.5000	19.5000	19.5000	19.5000	-2.500%	1	156	+79.487%
2025-06-16	20.0000	20.0000	20.0000	20.0000	-3.846%	1	155	+75.000%
2025-06-13	20.8000	20.8000	20.8000	20.8000	-5.455%	2	154	+68.269%
2025-06-12	22.0000	22.0000	22.0000	22.0000	-2.352%	1	153	+59.091%
2025-06-11	22.5300	22.5300	22.5300	22.5300	-5.336%	1	152	+55.348%
2025-06-10	23.8000	23.8000	23.8000	23.8000	-1.896%	1	151	+47.059%
2025-06-06	24.2600	24.2600	24.2600	24.2600	+12.837%	20	150	+44.270%
2025-06-04	21.5000	21.5000	21.5000	21.5000	+0.655%	2	140	+62.791%
2025-06-03	21.3600	21.3600	21.3600	21.3600	+18.011%	1	138	+63.858%
2025-05-15	18.1000	18.1500	18.1000	18.1000	+0.556%	6	137	+93.370%
2025-05-13	18.2000	18.4000	18.0000	18.0000	-9.593%	10	131	+94.444%
2025-05-12	19.9100	19.9100	19.9100	19.9100	+7.622%	2	130	+75.791%
2025-05-09	18.5000	18.5000	18.5000	18.5000	-5.612%	2	128	+89.189%
2025-05-08	19.3700	19.8500	19.3700	19.6000	+2.083%	15	128	+78.571%
2025-05-07	19.5000	19.5000	19.2000	19.2000	+1.053%	2	128	+82.292%
2025-05-06	20.0000	20.0000	19.0000	19.0000	-9.524%	3	128	+84.211%
2025-05-05	21.0000	21.0000	21.0000	21.0000	-22.222%	1	128	+66.667%
2025-04-29	27.0000	27.0000	27.0000	27.0000	+24.596%	40	128	+29.630%
2025-04-21	24.0000	24.0000	21.6700	21.6700	-7.983%	8	147	+61.514%
2025-04-15	23.7000	23.7000	23.5500	23.5500	+0.255%	20	151	+48.620%
2025-04-14	23.4900	23.4900	23.4900	23.4900	+28.924%	10	131	+49.000%
2025-04-09	18.2200	18.2200	18.2200	18.2200	-15.256%	2	121	+92.097%
2025-04-08	21.5000	21.5000	21.5000	21.5000	-2.273%	1	119	+62.791%
2025-04-07	22.0000	22.0000	22.0000	22.0000	-16.856%	5	118	+59.091%
2025-03-20	26.4600	26.4600	26.4600	26.4600	+3.969%	20	113	+32.275%
2025-03-19	25.3800	25.4500	25.3800	25.4500	-0.586%	40	133	+37.525%
2025-03-17	25.0100	25.6000	25.0100	25.6000	+6.224%	8	93	+36.719%
2025-03-10	22.8000	24.1000	22.8000	24.1000	+14.762%	12	101	+45.228%
2025-03-06	21.3000	21.3000	21.0000	21.0000	+5.000%	18	118	+66.667%
2025-03-05	19.7700	20.0000	19.7700	20.0000	-7.834%	21	118	+75.000%
2025-03-04	21.2200	21.7000	21.2200	21.7000	+4.831%	15	97	+61.290%
2025-03-03	20.3000	20.8000	19.5400	20.7000	+25.455%	25	92	+69.082%
2025-02-18	16.5000	16.5000	16.5000	16.5000	+9.272%	1	67	+112.121%
2025-01-23	15.1000	15.1000	15.1000	15.1000	-1.948%	10	66	+131.788%
2025-01-22	15.4000	15.4000	15.4000	15.4000	-0.645%	28	56	+127.273%
2025-01-16	15.5000	15.5000	15.5000	15.5000	+5.442%	10	28	+125.806%
2025-01-06	15.4000	15.4000	14.7000	14.7000	-17.416%	8	18	+138.095%
2024-12-10	18.8000	18.8000	17.8000	17.8000	-6.806%	5	10	+96.629%
2024-12-09	19.1000	19.1000	19.1000	19.1000	+28.620%	1	6	+83.246%
2024-11-08	14.8500	14.8500	14.8500	14.8500	+6.299%	4	6	+135.690%
2024-11-01	13.9700	13.9700	13.9700	13.9700	+20.431%	4	6	+150.537%
2024-10-31	11.6000	11.6000	11.6000	11.6000	-9.375%	1	4	+201.724%
2024-10-30	12.8000	12.8000	12.8000	12.8000	+30.879%	1	4	+173.438%
2024-10-14	9.7800	9.7800	9.7800	9.7800	-18.500%	15	5	+257.873%
2024-09-23	12.0000	12.0000	12.0000	12.0000	-0.826%	1	17	+191.667%
2024-09-20	12.1000	12.1000	12.1000	12.1000	-8.333%	2	16	+189.256%
2024-09-19	12.9000	13.6000	12.9000	13.2000	-2.222%	5	15	+165.152%
2024-09-18	13.5000	13.5000	13.5000	13.5000	+3.053%	3	10	+159.259%
2024-09-17	13.0000	13.3000	13.0000	13.1000	+2.344%	6	7	+167.176%
2024-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+173.438%