Dark

TGTX20270115C18
TGTX Jan 15 2027 18.00 Call (TGTX270115C00018000)
option OPRA

EOD

Sep 24, 2026

39.45+4.864%(+1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	39.4500	39.4500	39.4500	39.4500	+4.864%	1	214	0.000%
2026-07-06	37.6200	37.6200	37.6200	37.6200	+2.815%	1	216	+4.864%
2026-07-01	36.5900	36.5900	36.5900	36.5900	+12.654%	1	216	+7.816%
2026-06-16	32.4800	32.4800	32.4800	32.4800	+0.588%	6	217	+21.459%
2026-06-12	32.2900	32.2900	32.2900	32.2900	+5.523%	1	224	+22.174%
2026-06-11	30.6000	30.6000	30.6000	30.6000	+3.729%	1	224	+28.922%
2026-06-10	31.3000	31.3000	29.5000	29.5000	+48.990%	7	225	+33.729%
2026-06-02	19.8000	19.8000	19.8000	19.8000	-5.036%	1	225	+99.242%
2026-06-01	20.2600	20.8500	20.2600	20.8500	-1.185%	2	224	+89.209%
2026-05-29	21.1000	21.1000	21.1000	21.1000	-3.521%	1	223	+86.967%
2026-05-21	21.8700	21.8700	21.8700	21.8700	-2.800%	1	223	+80.384%
2026-05-18	22.5000	22.5000	22.5000	22.5000	-12.926%	2	223	+75.333%
2026-05-11	25.6000	25.8400	25.6000	25.8400	-4.012%	100	223	+52.670%
2026-05-08	26.9200	26.9200	26.9200	26.9200	+25.794%	4	223	+46.545%
2026-05-06	21.4000	21.4000	21.4000	21.4000	+24.202%	1	223	+84.346%
2026-03-31	16.1400	17.2300	16.1400	17.2300	+11.377%	7	224	+128.961%
2026-03-30	15.4700	15.4700	15.4700	15.4700	-0.770%	1	221	+155.010%
2026-03-25	15.9500	15.9500	15.5900	15.5900	+9.021%	4	222	+153.047%
2026-03-23	14.3000	14.3000	14.3000	14.3000	-9.779%	1	223	+175.874%
2026-03-17	15.8500	15.8500	15.8500	15.8500	+19.173%	2	222	+148.896%
2026-03-09	13.3000	13.3000	13.3000	13.3000	-11.687%	28	220	+196.617%
2026-02-27	15.0600	15.0600	15.0600	15.0600	+3.862%	1	249	+161.952%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+13.281%	5	249	+172.069%
2026-02-12	12.8000	12.8100	12.8000	12.8000	-14.094%	101	254	+208.203%
2026-01-20	15.0000	15.0000	14.9000	14.9000	-5.696%	3	153	+164.765%
2026-01-16	15.8000	15.8000	15.8000	15.8000	+3.268%	1	151	+149.684%
2026-01-15	16.0800	16.0800	15.3000	15.3000	+2.000%	4	151	+157.843%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+19.522%	2	149	+163.000%
2026-01-13	12.5500	12.5500	12.5500	12.5500	-4.924%	30	150	+214.343%
2026-01-12	13.2000	13.2000	13.2000	13.2000	+0.076%	1	149	+198.864%
2026-01-09	13.2000	13.2000	13.1900	13.1900	-12.649%	5	149	+199.090%
2026-01-08	14.7000	15.6900	14.7000	15.1000	+8.868%	28	147	+161.258%
2026-01-02	13.8700	13.8700	13.8700	13.8700	-4.345%	2	147	+184.427%
2025-12-30	14.5000	14.5000	14.5000	14.5000	-5.105%	10	147	+172.069%
2025-12-18	15.3000	15.3000	15.2800	15.2800	-3.291%	4	147	+158.181%
2025-12-17	15.8000	15.8000	15.8000	15.8000	+5.333%	4	144	+149.684%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-3.846%	1	142	+163.000%
2025-12-09	15.8000	15.8000	15.6000	15.6000	-1.141%	6	142	+152.885%
2025-12-08	15.7800	15.7800	15.7800	15.7800	+0.510%	1	142	+150.000%
2025-12-03	15.7000	15.7000	15.7000	15.7000	-1.875%	10	142	+151.274%
2025-12-02	16.5000	16.5000	16.0000	16.0000	-3.614%	10	142	+146.563%
2025-12-01	17.0000	17.0000	16.6000	16.6000	-3.656%	7	137	+137.651%
2025-11-24	17.2300	17.2300	17.2300	17.2300	+4.424%	1	131	+128.961%
2025-11-18	16.5000	16.5000	16.5000	16.5000	+0.610%	1	130	+139.091%
2025-11-13	16.4000	16.4000	16.4000	16.4000	-13.684%	1	130	+140.549%
2025-10-14	19.0000	19.0000	19.0000	19.0000	+6.742%	1	130	+107.632%
2025-09-12	17.8000	17.8000	17.8000	17.8000	+17.959%	1	131	+121.629%
2025-09-02	15.0900	15.0900	15.0900	15.0900	+17.158%	1	131	+161.431%
2025-08-11	12.8800	12.8800	12.8800	12.8800	-8.327%	1	130	+206.289%
2025-08-07	13.9200	14.3000	13.8000	14.0500	-1.748%	14	129	+180.783%
2025-08-05	14.3000	14.3000	14.3000	14.3000	-6.230%	1	127	+175.874%
2025-08-04	16.5300	16.5300	15.2500	15.2500	-29.234%	13	127	+158.689%
2025-07-07	21.5500	21.5500	21.5500	21.5500	+2.133%	1	127	+83.063%
2025-06-02	20.9000	21.1000	20.9000	21.1000	+1.932%	5	127	+86.967%
2025-05-21	20.7000	20.7000	20.7000	20.7000	+0.583%	1	127	+90.580%
2025-05-19	20.0000	21.0000	20.0000	20.5800	-15.134%	4	127	+91.691%
2025-04-16	24.2500	24.2500	24.2500	24.2500	+0.207%	1	126	+62.680%
2025-04-08	24.2000	24.2000	24.2000	24.2000	+16.458%	2	126	+63.017%
2025-04-07	20.5000	20.7800	20.5000	20.7800	-14.203%	5	126	+89.846%
2025-03-10	24.2200	24.2200	24.2200	24.2200	+8.610%	12	126	+62.882%
2025-03-06	22.3000	22.3000	22.3000	22.3000	+6.699%	2	126	+76.906%
2025-03-05	21.8000	21.8000	20.9000	20.9000	-7.111%	25	126	+88.756%
2025-03-04	22.2900	22.5000	22.2900	22.5000	+5.634%	50	126	+75.333%
2025-03-03	21.4000	21.5200	21.3000	21.3000	+24.561%	5	120	+85.211%
2025-02-28	15.8000	17.1000	15.8000	17.1000	-0.870%	62	119	+130.702%
2025-02-21	17.2500	17.2500	17.2500	17.2500	-2.377%	60	118	+128.696%
2025-02-14	17.7000	17.7000	17.6700	17.6700	+7.221%	10	88	+123.260%
2025-01-23	16.4500	16.4800	16.4500	16.4800	-11.872%	8	88	+139.381%
2025-01-17	18.7000	18.7000	18.7000	18.7000	+16.875%	60	82	+110.963%
2025-01-06	13.2000	16.0000	13.2000	16.0000	-9.502%	25	83	+146.563%
2024-12-12	17.6800	17.6800	17.6800	17.6800	-11.290%	25	83	+123.133%
2024-12-06	19.9300	19.9300	19.9300	19.9300	-0.350%	62	58	+97.943%
2024-11-21	20.0000	20.0000	20.0000	20.0000	+33.333%	1	37	+97.250%
2024-11-07	15.0000	15.0000	15.0000	15.0000	+9.649%	7	37	+163.000%
2024-11-06	14.4400	15.0000	13.6800	13.6800	-8.800%	38	44	+188.377%
2024-11-04	15.0000	15.0000	15.0000	15.0000	+35.135%	4	26	+163.000%
2024-10-14	10.6800	11.1100	10.6000	11.1000	+5.513%	37	22	+255.405%
2024-10-01	10.5200	10.5200	10.5200	10.5200	-13.058%	1	47	+275.000%
2024-09-25	12.2400	12.2400	12.1000	12.1000	-6.923%	6	48	+226.033%
2024-09-23	13.0000	13.0000	13.0000	13.0000	+1.562%	1	42	+203.462%
2024-09-20	12.9000	12.9000	12.8000	12.8000	-7.847%	8	41	+208.203%
2024-09-19	13.9000	14.3000	13.8900	13.8900	-1.489%	11	37	+184.017%
2024-09-18	14.3000	14.5000	14.1000	14.1000	-1.399%	8	26	+179.787%
2024-09-17	14.2000	14.4000	14.0000	14.3000	+2.436%	16	18	+175.874%
2024-09-16	14.1000	14.1000	13.9600	13.9600	0.000%	2	2	+182.593%