Dark

TGTX20270115C15
TGTX Jan 15 2027 15.00 Call (TGTX270115C00015000)
option OPRA

Inactive

Sep 8, 2026

40.75+0.246%(+0.10)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	40.7500	40.7500	40.7500	40.7500	+0.246%	125	442	0.000%
2026-08-21	41.4000	41.4000	40.4000	40.6500	+1.752%	27	567	+0.246%
2026-07-20	39.9500	39.9500	39.9500	39.9500	-8.832%	1	591	+2.003%
2026-07-09	43.8200	43.8200	43.8200	43.8200	+8.224%	100	591	-7.006%
2026-07-06	38.7000	40.4900	38.7000	40.4900	+8.961%	2	691	+0.642%
2026-07-02	37.1600	37.1600	37.1600	37.1600	-9.189%	1	692	+9.661%
2026-06-29	40.9200	40.9200	40.9200	40.9200	+15.268%	1	692	-0.415%
2026-06-12	35.5000	35.5000	35.5000	35.5000	+5.718%	3	692	+14.789%
2026-06-11	33.5600	33.5800	33.5600	33.5800	+0.239%	2	692	+21.352%
2026-06-10	34.0000	34.0000	33.5000	33.5000	+19.643%	34	691	+21.642%
2026-06-09	28.0000	28.0000	28.0000	28.0000	+3.704%	1	708	+45.536%
2026-06-08	26.2000	27.3100	26.2000	27.0000	+3.448%	3	708	+50.926%
2026-06-03	23.6100	26.1000	23.6100	26.1000	+17.040%	8	710	+56.130%
2026-06-02	22.3000	22.3000	22.3000	22.3000	-4.086%	1	713	+82.735%
2026-06-01	23.2500	23.2500	23.2500	23.2500	-3.527%	1	712	+75.269%
2026-05-29	24.4100	24.4100	23.9900	24.1000	-2.823%	5	711	+69.087%
2026-05-28	24.7000	24.8000	24.7000	24.8000	-1.782%	5	713	+64.315%
2026-05-27	25.2500	25.2500	25.2500	25.2500	-1.367%	2	712	+61.386%
2026-05-26	24.8100	25.6000	24.8100	25.6000	+5.567%	3	714	+59.180%
2026-05-22	24.4800	24.4800	24.2500	24.2500	-3.386%	101	717	+68.041%
2026-05-21	25.1000	25.1000	25.1000	25.1000	+0.120%	2	750	+62.351%
2026-05-19	25.1300	25.1300	25.0300	25.0700	+0.885%	8	750	+62.545%
2026-05-18	25.0000	25.0100	24.8000	24.8500	-0.996%	16	750	+63.984%
2026-05-15	25.0300	25.1000	25.0300	25.1000	-15.231%	17	750	+62.351%
2026-05-08	29.6100	29.6100	29.6100	29.6100	+1.404%	1	766	+37.622%
2026-05-07	27.9200	29.3000	27.5000	29.2000	+5.644%	9	766	+39.555%
2026-05-06	26.4000	27.6400	26.4000	27.6400	+15.167%	20	773	+47.431%
2026-04-22	24.0000	24.0000	24.0000	24.0000	+7.623%	2	781	+69.792%
2026-04-21	22.2800	22.3000	22.2800	22.3000	-3.296%	20	783	+82.735%
2026-04-20	21.7000	23.0600	21.7000	23.0600	+9.914%	24	783	+76.713%
2026-04-17	21.3000	21.5000	20.9800	20.9800	+1.500%	11	786	+94.233%
2026-04-15	21.0000	21.0000	20.6400	20.6700	-0.145%	3	797	+97.146%
2026-04-09	20.2000	20.7000	20.2000	20.7000	+3.500%	4	796	+96.860%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+5.820%	1	800	+103.750%
2026-04-02	18.9000	18.9000	18.9000	18.9000	+5.000%	1	802	+115.608%
2026-03-25	18.2500	18.2500	18.0000	18.0000	+12.500%	3	802	+126.389%
2026-03-19	16.5000	16.8400	16.0000	16.0000	-11.111%	3	801	+154.688%
2026-03-17	17.9500	18.2000	17.9500	18.0000	+29.496%	7	798	+126.389%
2026-03-12	13.9000	13.9000	13.9000	13.9000	-8.190%	1	798	+193.165%
2026-03-11	15.1400	15.1400	15.1400	15.1400	-4.177%	1	797	+169.155%
2026-03-10	15.8000	15.8000	15.8000	15.8000	-1.250%	10	798	+157.911%
2026-02-25	16.9000	16.9000	16.0000	16.0000	-9.039%	28	808	+154.688%
2026-02-24	17.5900	17.5900	17.5900	17.5900	+9.255%	1	808	+131.666%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-0.433%	1	807	+153.106%
2026-02-10	16.2100	16.2100	16.1700	16.1700	+8.161%	2	806	+152.010%
2026-02-06	14.9500	14.9500	14.9500	14.9500	-2.288%	1	805	+172.575%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-12.821%	1	805	+166.340%
2026-01-16	17.9000	17.9000	17.5500	17.5500	0.000%	8	798	+132.194%
2026-01-15	17.1000	18.5500	17.1000	17.5500	+7.012%	23	798	+132.194%
2026-01-14	18.4000	18.4000	16.1500	16.4000	+10.811%	17	783	+148.476%
2026-01-13	14.3000	15.0000	14.3000	14.8000	+0.680%	103	771	+175.338%
2026-01-12	15.2500	15.2500	14.6700	14.7000	-12.552%	16	668	+177.211%
2026-01-09	17.1400	17.1400	16.8100	16.8100	-1.638%	17	656	+142.415%
2026-01-08	17.0900	17.0900	17.0900	17.0900	+0.529%	1	641	+138.444%
2026-01-07	17.0000	17.0000	17.0000	17.0000	+6.583%	4	641	+139.706%
2026-01-06	16.0000	16.2200	15.9500	15.9500	-6.176%	4	637	+155.486%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+0.413%	1	636	+139.706%
2026-01-02	16.0000	16.9300	15.8000	16.9300	+2.731%	11	635	+140.697%
2025-12-31	16.4800	16.4800	16.4800	16.4800	-0.723%	9	629	+147.269%
2025-12-30	17.0000	17.0000	16.6000	16.6000	-5.575%	6	629	+145.482%
2025-12-26	17.5800	17.5800	17.5800	17.5800	+3.412%	1	625	+131.797%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-6.849%	1	624	+139.706%
2025-12-08	18.2500	18.2500	18.2500	18.2500	+1.389%	2	623	+123.288%
2025-12-05	18.0000	18.0000	18.0000	18.0000	-2.755%	1	622	+126.389%
2025-12-03	18.5100	18.5100	18.5100	18.5100	+3.062%	20	622	+120.151%
2025-12-02	18.0000	18.0000	17.9600	17.9600	-8.039%	3	602	+126.893%
2025-11-25	19.4500	19.5300	19.4500	19.5300	+2.789%	161	603	+108.653%
2025-11-24	19.0000	19.0000	19.0000	19.0000	0.000%	1	760	+114.474%
2025-11-21	19.0000	19.0000	19.0000	19.0000	+7.588%	1	759	+114.474%
2025-11-17	17.7000	17.7000	17.6600	17.6600	-4.022%	6	759	+130.747%
2025-11-13	18.4000	18.4000	18.4000	18.4000	+5.143%	8	765	+121.467%
2025-11-10	18.5000	18.5000	17.5000	17.5000	-16.667%	21	765	+132.857%
2025-11-05	21.0000	21.0000	21.0000	21.0000	+2.439%	1	749	+94.048%
2025-11-04	20.5000	20.5000	20.5000	20.5000	0.000%	10	749	+98.780%
2025-11-03	19.0000	20.5000	19.0000	20.5000	-9.692%	8	754	+98.780%
2025-10-31	22.0000	22.7000	22.0000	22.7000	+8.095%	28	754	+79.515%
2025-10-28	20.8000	21.0000	20.8000	21.0000	-6.874%	14	782	+94.048%
2025-10-22	22.5500	22.5500	22.5500	22.5500	+2.036%	1	796	+80.710%
2025-10-21	22.2900	22.2900	22.1000	22.1000	+2.552%	3	796	+84.389%
2025-10-20	21.5500	21.5500	21.5500	21.5500	+2.133%	1	796	+89.095%
2025-10-10	21.8000	21.8000	21.1000	21.1000	-4.091%	2	795	+93.128%
2025-10-09	22.0000	22.0000	22.0000	22.0000	-2.222%	1	795	+85.227%
2025-10-08	22.5000	22.5000	22.5000	22.5000	-4.255%	1	794	+81.111%
2025-10-07	23.5000	23.5000	23.5000	23.5000	-2.083%	1	794	+73.404%
2025-10-06	24.0000	24.0000	24.0000	24.0000	0.000%	2	794	+69.792%
2025-09-29	24.0000	24.0000	24.0000	24.0000	+9.091%	1	794	+69.792%
2025-09-25	22.0000	22.0000	22.0000	22.0000	+15.789%	2	795	+85.227%
2025-09-09	19.0000	19.0000	19.0000	19.0000	-5.000%	5	797	+114.474%
2025-09-08	20.0000	20.0000	20.0000	20.0000	+1.010%	1	797	+103.750%
2025-09-05	19.0000	19.8000	18.9000	19.8000	+20.000%	8	797	+105.808%
2025-08-26	16.5000	16.5000	16.5000	16.5000	0.000%	3	799	+146.970%
2025-08-25	16.8000	16.8000	16.5000	16.5000	-2.941%	4	799	+146.970%
2025-08-22	16.7000	17.0000	16.7000	17.0000	+2.410%	7	798	+139.706%
2025-08-21	16.0000	16.6000	16.0000	16.6000	+2.659%	6	798	+145.482%
2025-08-20	16.0500	16.1700	16.0500	16.1700	+1.698%	102	800	+152.010%
2025-08-19	15.9000	15.9000	15.9000	15.9000	-3.343%	2	700	+156.289%
2025-08-18	16.4500	16.4500	16.4500	16.4500	-0.303%	10	698	+147.720%
2025-08-15	16.5000	16.5000	16.5000	16.5000	+4.430%	1	688	+146.970%
2025-08-13	15.7500	15.8000	15.6000	15.8000	+7.923%	31	687	+157.911%
2025-08-12	14.7700	14.7700	14.6400	14.6400	-0.678%	4	683	+178.347%
2025-08-11	15.5000	15.5000	14.5100	14.7400	-1.733%	27	681	+176.459%
2025-08-08	15.8000	15.8000	15.0000	15.0000	-5.003%	16	680	+171.667%
2025-08-05	15.8000	15.8000	15.7900	15.7900	-7.444%	7	666	+158.075%
2025-08-04	18.7000	20.0500	16.3000	17.0600	-24.547%	51	659	+138.863%
2025-08-01	22.0000	23.0000	22.0000	22.6100	-3.293%	42	633	+80.230%
2025-07-31	23.3800	23.3800	23.3800	23.3800	-2.176%	10	596	+74.294%
2025-07-30	23.7000	23.9000	23.7000	23.9000	+3.913%	17	586	+70.502%
2025-07-29	23.1100	23.1100	23.0000	23.0000	-3.361%	70	569	+77.174%
2025-07-24	23.8000	23.8000	23.8000	23.8000	-2.857%	31	569	+71.218%
2025-07-23	24.5000	24.5000	24.5000	24.5000	-2.000%	4	545	+66.327%
2025-07-22	25.0000	25.0000	25.0000	25.0000	-4.398%	5	541	+63.000%
2025-07-17	26.1000	26.1500	26.1000	26.1500	+0.577%	25	541	+55.832%
2025-07-14	26.0000	26.0000	26.0000	26.0000	+0.775%	1	543	+56.731%
2025-07-10	25.8000	25.8000	25.8000	25.8000	+3.948%	5	542	+57.946%
2025-07-09	24.8200	24.8200	24.8200	24.8200	+10.311%	3	537	+64.182%
2025-07-08	22.5000	22.5000	22.5000	22.5000	-4.255%	1	537	+81.111%
2025-07-02	23.5000	23.5000	23.5000	23.5000	-9.962%	5	536	+73.404%
2025-06-11	26.1000	26.1000	26.1000	26.1000	-5.776%	25	531	+56.130%
2025-06-09	27.8300	27.8300	27.7000	27.7000	+19.397%	25	556	+47.112%
2025-05-29	23.4000	23.5600	23.2000	23.2000	+4.740%	94	581	+75.647%
2025-05-22	22.1000	22.1500	22.1000	22.1500	+1.142%	6	655	+83.973%
2025-05-21	22.8000	22.8000	21.9000	21.9000	+0.922%	94	650	+86.073%
2025-05-19	21.7000	21.7000	21.7000	21.7000	+1.402%	297	556	+87.788%
2025-05-14	21.5000	21.5000	21.4000	21.4000	-2.727%	300	643	+90.421%
2025-05-13	22.0000	22.0000	22.0000	22.0000	+6.332%	2	345	+85.227%
2025-05-09	22.1000	22.1000	20.6900	20.6900	-6.168%	8	343	+96.955%
2025-05-08	22.3000	22.3000	22.0500	22.0500	-3.922%	5	343	+84.807%
2025-05-07	24.5000	24.5000	22.9500	22.9500	+0.218%	11	338	+77.560%
2025-05-06	24.0200	24.0200	22.5700	22.9000	-10.895%	19	327	+77.948%
2025-05-05	26.5000	26.5000	24.8000	25.7000	-17.230%	50	308	+58.560%
2025-05-02	32.7400	32.8400	31.0500	31.0500	-6.476%	14	265	+31.240%
2025-05-01	33.3000	33.3000	33.2000	33.2000	+16.084%	4	272	+22.741%
2025-04-16	28.6000	28.6000	28.6000	28.6000	+14.400%	1	268	+42.483%
2025-04-11	25.0000	25.0000	25.0000	25.0000	-0.872%	30	267	+63.000%
2025-04-09	25.3000	25.3000	25.2200	25.2200	+0.079%	3	252	+61.578%
2025-04-07	25.2000	25.2000	25.2000	25.2000	-16.000%	10	249	+61.706%
2025-03-20	29.9900	30.0000	29.9900	30.0000	+3.270%	25	239	+35.833%
2025-03-19	29.0500	29.0500	29.0500	29.0500	+0.868%	1	214	+40.275%
2025-03-17	28.8000	28.8000	28.8000	28.8000	+5.495%	73	215	+41.493%
2025-03-14	27.0000	27.3000	27.0000	27.3000	+15.287%	206	142	+49.267%
2025-03-07	23.6800	23.6800	23.6800	23.6800	+2.957%	16	41	+72.086%
2025-03-03	23.0000	23.0000	23.0000	23.0000	+23.656%	1	49	+77.174%
2025-02-28	18.2400	18.6000	18.2400	18.6000	+3.911%	4	50	+119.086%
2025-02-25	17.9000	17.9000	17.9000	17.9000	-1.105%	1	47	+127.654%
2025-02-24	18.2000	18.2000	18.1000	18.1000	-7.653%	4	47	+125.138%
2025-02-13	19.8000	19.8000	19.5300	19.6000	-12.811%	3	40	+107.908%
2025-02-07	22.9000	22.9000	22.4800	22.4800	+9.126%	6	40	+81.272%
2025-01-31	20.6000	20.6000	20.6000	20.6000	-0.962%	2	37	+97.816%
2025-01-27	20.8000	20.8000	20.8000	20.8000	+9.474%	3	38	+95.913%
2025-01-24	19.0000	19.0000	19.0000	19.0000	+6.145%	8	35	+114.474%
2025-01-23	17.9000	17.9000	17.9000	17.9000	-5.789%	5	39	+127.654%
2025-01-21	19.0000	19.0000	19.0000	19.0000	-6.358%	1	33	+114.474%
2025-01-02	20.2900	20.2900	20.2900	20.2900	-3.243%	1	33	+100.838%
2024-12-23	20.9700	20.9700	20.9700	20.9700	-2.465%	1	32	+94.325%
2024-12-18	21.5000	21.5000	21.5000	21.5000	-6.725%	8	31	+89.535%
2024-11-27	21.1000	23.0500	21.1000	23.0500	+15.250%	5	28	+76.790%
2024-11-19	20.0000	20.0000	20.0000	20.0000	-3.382%	1	28	+103.750%
2024-11-14	20.7000	20.7000	20.7000	20.7000	+18.966%	5	27	+96.860%
2024-11-08	17.4000	17.4000	17.4000	17.4000	+14.098%	6	22	+134.195%
2024-10-30	15.2500	15.2500	15.2500	15.2500	0.000%	2	19	+167.213%
2024-10-29	15.2500	15.2500	15.2500	15.2500	+19.141%	10	17	+167.213%
2024-10-01	12.8000	12.8000	12.8000	12.8000	-16.883%	1	7	+218.359%
2024-09-19	15.4000	15.4000	15.4000	15.4000	-1.282%	1	6	+164.610%
2024-09-17	15.5000	15.6000	15.5000	15.6000	-0.064%	3	7	+161.218%
2024-09-16	14.5000	15.6100	14.0000	15.6100	0.000%	8	6	+161.051%