Dark

TGTX20270115C13
TGTX Jan 15 2027 13.00 Call (TGTX270115C00013000)
option OPRA

Inactive

Sep 21, 2026

45.50+2.247%(+1.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	45.5000	45.5000	45.5000	45.5000	+2.247%	10	96	0.000%
2026-07-07	42.0000	44.5000	42.0000	44.5000	+8.537%	7	106	+2.247%
2026-06-25	41.0000	41.0000	41.0000	41.0000	-7.156%	5	108	+10.976%
2026-06-22	44.1600	44.1600	44.1600	44.1600	+7.445%	1	113	+3.034%
2026-06-18	41.1000	41.1000	41.1000	41.1000	+0.612%	10	117	+10.706%
2026-06-17	40.8500	40.8500	40.8500	40.8500	+8.644%	2	117	+11.383%
2026-06-12	36.2500	37.6000	36.2500	37.6000	+5.856%	4	117	+21.011%
2026-06-11	35.5200	35.5200	35.5200	35.5200	+1.689%	4	117	+28.097%
2026-06-10	36.2000	36.2000	32.5000	34.9300	+26.147%	5	117	+30.261%
2026-06-05	28.0000	28.0000	27.6900	27.6900	-2.017%	2	118	+64.319%
2026-06-03	28.2600	28.2600	28.2600	28.2600	+16.296%	2	117	+61.005%
2026-06-02	24.3000	24.3000	24.3000	24.3000	-5.814%	1	119	+87.243%
2026-05-29	25.8000	25.8000	25.8000	25.8000	-2.642%	1	119	+76.357%
2026-05-19	26.0000	26.5000	26.0000	26.5000	+0.189%	2	118	+71.698%
2026-05-18	27.0000	27.0000	26.3500	26.4500	-10.491%	19	130	+72.023%
2026-05-11	29.5600	29.5600	29.5500	29.5500	-7.656%	23	130	+53.976%
2026-05-08	32.0000	32.0000	32.0000	32.0000	+3.226%	15	153	+42.188%
2026-05-07	31.3000	31.3000	31.0000	31.0000	+16.366%	7	168	+46.774%
2026-05-06	26.6400	26.6400	26.6400	26.6400	+6.560%	1	175	+70.796%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+6.383%	7	176	+82.000%
2026-04-20	23.5000	23.5000	23.5000	23.5000	+1.952%	2	183	+93.617%
2026-04-17	23.0500	23.0500	23.0500	23.0500	+9.501%	2	185	+97.397%
2026-03-31	20.8500	21.0500	20.8500	21.0500	+6.045%	6	187	+116.152%
2026-03-25	20.2000	20.2000	19.8500	19.8500	+6.150%	71	187	+129.219%
2026-03-23	18.7600	18.7600	18.7000	18.7000	-3.109%	2	256	+143.316%
2026-03-17	19.2000	19.6000	18.8500	19.3000	0.000%	76	256	+135.751%
2026-02-26	18.5000	19.3000	18.5000	19.3000	+4.324%	2	184	+135.751%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+5.714%	1	183	+145.946%
2026-02-18	17.5000	17.5000	17.5000	17.5000	-9.326%	1	183	+160.000%
2026-01-15	18.8800	19.6900	18.8800	19.3000	+7.222%	7	182	+135.751%
2026-01-14	19.8000	19.8000	18.0000	18.0000	+3.448%	9	183	+152.778%
2026-01-02	18.0000	18.0000	17.4000	17.4000	-7.447%	6	174	+161.494%
2025-12-29	18.9000	18.9000	18.8000	18.8000	-1.053%	40	168	+142.021%
2025-12-09	19.0000	19.0000	19.0000	19.0000	-4.040%	1	168	+139.474%
2025-12-05	19.8000	19.8000	19.8000	19.8000	+1.538%	1	167	+129.798%
2025-12-02	19.5000	19.5000	19.5000	19.5000	0.000%	15	166	+133.333%
2025-11-10	20.5000	20.5000	19.5000	19.5000	-11.364%	4	151	+133.333%
2025-11-03	20.0000	22.0000	20.0000	22.0000	-1.786%	3	146	+106.818%
2025-10-28	22.4000	22.4000	22.4000	22.4000	-1.322%	10	146	+103.125%
2025-10-10	22.7000	22.7000	22.7000	22.7000	-3.814%	1	136	+100.441%
2025-10-09	24.3000	24.3000	23.6000	23.6000	-2.479%	4	135	+92.797%
2025-10-08	24.2000	24.2000	24.2000	24.2000	-5.098%	1	131	+88.017%
2025-10-06	26.0000	26.0000	25.5000	25.5000	-0.971%	7	130	+78.431%
2025-10-01	25.7500	25.7500	25.7500	25.7500	+10.326%	1	123	+76.699%
2025-09-22	23.3000	23.3400	23.3000	23.3400	+14.132%	16	122	+94.944%
2025-09-15	20.4500	20.4500	20.4500	20.4500	+15.211%	1	138	+122.494%
2025-08-15	17.2500	17.7500	17.2400	17.7500	+10.938%	13	137	+156.338%
2025-08-12	16.0000	16.0000	16.0000	16.0000	+3.226%	5	124	+184.375%
2025-08-11	14.7500	15.5000	14.7500	15.5000	-9.884%	20	119	+193.548%
2025-08-07	17.2000	17.2000	17.2000	17.2000	0.000%	2	139	+164.535%
2025-08-06	17.2000	17.2000	17.2000	17.2000	-5.495%	5	137	+164.535%
2025-08-05	17.6000	18.2000	17.6000	18.2000	-1.087%	25	132	+150.000%
2025-08-04	18.4000	18.4000	18.4000	18.4000	-26.104%	5	107	+147.283%
2025-07-31	24.9000	24.9000	24.9000	24.9000	+0.403%	1	102	+82.731%
2025-07-30	25.1000	25.1000	24.8000	24.8000	+0.405%	5	101	+83.468%
2025-07-29	24.7000	24.7000	24.7000	24.7000	-12.100%	2	106	+84.211%
2025-07-17	28.1000	28.1000	28.1000	28.1000	+15.638%	1	104	+61.922%
2025-07-08	24.0000	24.3000	24.0000	24.3000	-2.800%	4	105	+87.243%
2025-07-02	25.0000	25.0000	25.0000	25.0000	-1.961%	1	101	+82.000%
2025-06-30	25.5000	25.5000	25.5000	25.5000	+7.595%	5	102	+78.431%
2025-05-22	23.7000	23.7000	23.7000	23.7000	-3.265%	5	97	+91.983%
2025-05-20	24.4800	24.5000	24.4800	24.5000	-5.769%	3	92	+85.714%
2025-05-06	26.0000	26.0000	26.0000	26.0000	-23.529%	10	89	+75.000%
2025-05-02	34.0000	34.0000	34.0000	34.0000	+3.501%	2	79	+33.824%
2025-04-29	32.8500	32.8500	32.8500	32.8500	+21.667%	1	80	+38.508%
2025-04-16	27.0000	27.0000	27.0000	27.0000	+3.014%	5	79	+68.519%
2025-04-11	26.2100	26.2100	26.2100	26.2100	+9.665%	4	74	+73.598%
2025-04-09	23.9000	23.9000	23.9000	23.9000	+25.789%	6	72	+90.377%
2025-02-25	19.3000	19.3000	19.0000	19.0000	-5.000%	12	55	+139.474%
2025-02-24	20.0000	20.0000	20.0000	20.0000	-3.382%	2	55	+127.500%
2025-02-21	20.7000	20.7000	20.7000	20.7000	-11.538%	10	53	+119.807%
2025-02-10	23.4000	23.4000	23.4000	23.4000	+23.158%	2	48	+94.444%
2025-01-24	19.0000	19.0000	19.0000	19.0000	-10.546%	8	46	+139.474%
2025-01-02	21.2400	21.2400	21.2400	21.2400	-5.009%	1	42	+114.218%
2024-12-23	22.4000	22.4000	22.3600	22.3600	+6.986%	3	41	+103.488%
2024-12-19	20.9000	20.9000	20.9000	20.9000	-10.262%	10	38	+117.703%
2024-12-09	23.2900	23.2900	23.2900	23.2900	-0.470%	1	28	+95.363%
2024-11-13	23.4000	23.4000	23.4000	23.4000	+53.947%	1	29	+94.444%
2024-11-04	15.2000	15.2000	15.2000	15.2000	+0.662%	1	28	+199.342%
2024-10-31	15.1000	15.1000	15.1000	15.1000	-4.430%	2	29	+201.325%
2024-10-30	16.5400	16.5400	15.8000	15.8000	-1.863%	10	31	+187.975%
2024-10-29	16.1000	16.1000	16.1000	16.1000	+21.053%	2	25	+182.609%
2024-10-08	13.3000	13.3000	13.3000	13.3000	-12.037%	1	23	+242.105%
2024-09-20	15.2000	15.3000	15.0100	15.1200	-9.946%	12	22	+200.926%
2024-09-17	16.7900	16.7900	16.7900	16.7900	+9.739%	15	16	+170.995%
2024-09-16	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	+197.386%