Dark

TGTX20261120C60
TGTX Nov 20 2026 60.00 Call (TGTX261120C00060000)
option OPRA

EOD

Oct 1, 2026

2.80-12.500%(-0.40)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	2.8000	2.8000	-12.500%	116	1,404	0.000%
2026-09-29	3.2000	3.2000	3.2000	3.2000	-18.987%	1	1,336	-12.500%
2026-09-28	3.9500	3.9500	3.9500	3.9500	+10.644%	1	1,337	-29.114%
2026-09-25	4.6000	4.6700	3.5700	3.5700	-3.514%	247	1,336	-21.569%
2026-09-24	3.7100	3.7100	3.7000	3.7000	-7.500%	7	1,228	-24.324%
2026-09-23	4.8000	4.8000	3.5600	4.0000	-19.517%	182	1,232	-30.000%
2026-09-22	4.6200	5.0000	4.6200	4.9700	+13.730%	221	1,105	-43.662%
2026-09-21	4.1000	5.4000	4.0000	4.3700	-10.451%	86	1,235	-35.927%
2026-09-18	4.2500	4.8800	4.2500	4.8800	+19.024%	221	1,255	-42.623%
2026-09-17	4.6000	4.9000	4.1000	4.1000	-2.381%	43	1,063	-31.707%
2026-09-16	4.6000	4.8000	4.1200	4.2000	+40.000%	183	1,069	-33.333%
2026-09-15	3.0000	3.0000	3.0000	3.0000	-9.091%	13	1,054	-6.667%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-7.042%	2	1,056	-15.152%
2026-09-11	3.4000	3.5500	3.3700	3.5500	-14.044%	5	1,056	-21.127%
2026-09-10	3.8200	4.1300	3.8200	4.1300	+6.718%	6	1,055	-32.203%
2026-09-09	4.6700	4.6700	3.8700	3.8700	-19.207%	38	1,060	-27.649%
2026-09-04	4.5300	4.9000	4.5300	4.7900	-3.036%	16	1,023	-41.545%
2026-09-03	5.3000	5.6000	4.9000	4.9400	-6.792%	44	1,023	-43.320%
2026-09-02	5.5100	5.5100	4.2500	5.3000	+68.254%	36	1,002	-47.170%
2026-09-01	3.1000	3.1500	3.1000	3.1500	-8.430%	20	1,005	-11.111%
2026-08-31	3.4400	3.4400	3.4400	3.4400	-16.098%	4	1,025	-18.605%
2026-08-28	4.1900	4.1900	4.1000	4.1000	-7.865%	9	1,025	-31.707%
2026-08-27	4.4500	4.4500	4.4500	4.4500	-2.198%	1	1,028	-37.079%
2026-08-26	4.7000	4.8800	4.5500	4.5500	-13.168%	6	1,029	-38.462%
2026-08-25	5.3700	5.3700	5.2400	5.2400	+11.489%	3	1,029	-46.565%
2026-08-24	4.4000	4.7000	4.3000	4.7000	-6.561%	32	1,030	-40.426%
2026-08-21	4.2900	6.3500	4.2900	5.0300	+57.188%	27	1,021	-44.334%
2026-08-19	2.8100	3.2000	2.8100	3.2000	+42.222%	9	1,013	-12.500%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+2.273%	5	1,006	+24.444%
2026-08-17	2.4000	2.4700	2.2000	2.2000	+15.789%	14	1,006	+27.273%
2026-08-14	2.1000	2.1000	1.9000	1.9000	-9.524%	6	1,006	+47.368%
2026-08-13	2.2000	2.2000	2.0800	2.1000	-21.348%	13	1,006	+33.333%
2026-08-12	2.6700	2.6700	2.6700	2.6700	-9.492%	2	993	+4.869%
2026-08-11	2.9500	2.9500	2.9500	2.9500	-1.667%	1	991	-5.085%
2026-08-07	3.0000	3.1000	2.8000	3.0000	-3.226%	11	991	-6.667%
2026-08-05	2.9000	3.1000	2.9000	3.1000	+3.333%	12	981	-9.677%
2026-08-04	2.1900	3.0000	1.9800	3.0000	+42.857%	88	967	-6.667%
2026-08-03	2.7900	2.7900	2.0000	2.1000	-51.163%	16	908	+33.333%
2026-07-31	4.9500	4.9500	4.1600	4.3000	-12.065%	23	896	-34.884%
2026-07-29	5.3400	5.3400	4.8900	4.8900	-11.091%	11	880	-42.740%
2026-07-28	5.7000	5.7000	5.5000	5.5000	-12.698%	2	888	-49.091%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-1.563%	1	888	-55.556%
2026-07-24	5.8000	6.4000	5.5100	6.4000	+4.065%	25	887	-56.250%
2026-07-23	6.0000	6.1500	6.0000	6.1500	+18.497%	14	871	-54.472%
2026-07-22	5.4000	5.4000	5.0000	5.1900	-14.918%	12	863	-46.050%
2026-07-17	6.0000	6.4400	5.8000	6.1000	-1.135%	16	862	-54.098%
2026-07-16	6.4000	6.4000	6.1700	6.1700	-5.077%	2	846	-54.619%
2026-07-15	6.6400	6.6400	6.5000	6.5000	+4.839%	3	844	-56.923%
2026-07-14	6.4000	6.4000	6.2000	6.2000	-3.125%	3	841	-54.839%
2026-07-13	7.0000	7.0000	6.1000	6.4000	-13.514%	43	841	-56.250%
2026-07-10	8.2000	8.2000	7.3800	7.4000	-14.253%	106	831	-62.162%
2026-07-09	7.5800	8.6300	7.5800	8.6300	+15.067%	21	751	-67.555%
2026-07-08	7.5000	7.5000	7.5000	7.5000	-7.407%	11	733	-62.667%
2026-07-07	7.6600	8.1000	7.4000	8.1000	+37.288%	31	723	-65.432%
2026-07-06	6.2000	6.2000	5.9000	5.9000	+7.078%	301	713	-52.542%
2026-07-02	4.9000	5.5100	4.7000	5.5100	-19.562%	6	440	-49.183%
2026-06-30	7.2000	7.2000	6.4000	6.8500	0.000%	19	440	-59.124%
2026-06-29	6.6000	6.8500	6.6000	6.8500	+3.008%	22	421	-59.124%
2026-06-26	6.3000	6.6500	6.3000	6.6500	+5.556%	17	419	-57.895%
2026-06-25	6.3000	6.3000	6.3000	6.3000	+1.613%	7	412	-55.556%
2026-06-24	6.3000	6.4200	6.2000	6.2000	+6.897%	9	408	-54.839%
2026-06-23	5.9000	6.4000	5.8000	5.8000	-6.902%	15	401	-51.724%
2026-06-22	7.2700	7.2700	6.1000	6.2300	+15.370%	19	399	-55.056%
2026-06-18	5.1800	5.7000	5.1800	5.4000	-0.552%	15	292	-48.148%
2026-06-17	4.1000	6.2000	4.1000	5.4300	+37.817%	168	292	-48.435%
2026-06-16	3.9400	3.9400	3.9400	3.9400	+3.684%	3	292	-28.934%
2026-06-15	3.5800	3.8000	3.5800	3.8000	0.000%	6	291	-26.316%
2026-06-12	3.5000	3.9000	3.5000	3.8000	+26.667%	6	291	-26.316%
2026-06-11	3.1000	3.3000	3.0000	3.0000	+30.435%	23	291	-6.667%
2026-06-10	1.5000	3.0000	1.5000	2.3000	+58.621%	73	287	+21.739%
2026-06-09	1.4000	1.4500	1.4000	1.4500	-12.121%	2	229	+93.103%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+17.021%	2	228	+69.697%
2026-06-04	1.5000	1.5000	1.3500	1.4100	+34.286%	6	226	+98.582%
2026-06-03	1.0000	1.2000	1.0000	1.0500	+61.538%	27	222	+166.667%
2026-06-02	0.7000	0.7000	0.6500	0.6500	-25.287%	12	221	+330.769%
2026-06-01	0.8700	0.8700	0.8700	0.8700	-5.435%	2	213	+221.839%
2026-05-27	0.9200	0.9200	0.9200	0.9200	-8.000%	1	211	+204.348%
2026-05-20	1.1400	1.1400	1.0000	1.0000	0.000%	4	210	+180.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-33.333%	1	206	+180.000%
2026-05-14	1.4000	1.5000	1.3000	1.5000	0.000%	166	206	+86.667%
2026-05-13	1.5900	1.6000	1.5000	1.5000	-14.286%	7	0	+86.667%
2026-05-12	1.7000	1.7500	1.7000	1.7500	0.000%	33	0	+60.000%