Dark

TGT20280121P95
TGT Jan 21 2028 95.00 Put (TGT280121P00095000)
option OPRA

EOD

Aug 25, 2026

3.70+9.145%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.7000	3.7000	3.7000	3.7000	+9.145%	1	1,090	0.000%
2026-08-24	3.3900	3.3900	3.3900	3.3900	-22.955%	1	1,090	+9.145%
2026-08-19	4.3800	4.4000	4.3800	4.4000	-1.124%	10	1,091	-15.909%
2026-08-18	4.4000	4.4500	4.4000	4.4500	-4.301%	3	1,091	-16.854%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-2.105%	1	1,092	-20.430%
2026-08-11	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,093	-22.105%
2026-08-10	5.0000	5.0000	4.7000	4.7000	-6.000%	2	1,094	-21.277%
2026-08-07	5.2000	5.2000	5.0000	5.0000	-3.661%	2	1,094	-26.000%
2026-08-03	5.2600	5.3000	5.1900	5.1900	-8.142%	4	1,095	-28.709%
2026-07-28	5.9500	5.9500	5.6500	5.6500	-8.871%	2	1,096	-34.513%
2026-07-27	6.2000	6.2000	6.2000	6.2000	-1.587%	1	1,098	-40.323%
2026-07-22	6.3000	6.3000	6.3000	6.3000	-1.563%	1	1,098	-41.270%
2026-07-15	6.4000	6.4000	6.4000	6.4000	-8.571%	1	1,097	-42.188%
2026-06-30	7.0000	7.0000	7.0000	7.0000	+3.550%	5	1,098	-47.143%
2026-06-26	6.8500	7.0200	5.7000	6.7600	-3.429%	29	1,098	-45.266%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-9.444%	4	1,112	-47.143%
2026-06-17	7.7300	7.7300	7.7300	7.7300	-19.311%	1	1,117	-52.135%
2026-06-08	9.5800	9.5800	9.5800	9.5800	+5.623%	1	1,117	-61.378%
2026-06-03	8.9700	9.0700	7.5500	9.0700	-1.946%	5	1,116	-59.206%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+14.339%	1	1,121	-60.000%
2026-05-27	8.6500	8.6500	8.0900	8.0900	-8.896%	5	1,120	-54.265%
2026-05-22	9.0500	9.0500	8.7500	8.8800	-15.429%	7	1,124	-58.333%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+15.385%	1	1,123	-64.762%
2026-05-19	9.7000	9.7000	9.1000	9.1000	-4.712%	112	1,123	-59.341%
2026-05-18	9.5500	9.5500	9.5500	9.5500	+1.165%	1	1,123	-61.257%
2026-05-15	9.4500	9.4500	9.4300	9.4400	-3.179%	24	1,123	-60.805%
2026-05-14	9.7500	9.7500	9.7500	9.7500	-2.985%	2	1,131	-62.051%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-0.495%	1	1,130	-63.184%
2026-05-12	10.3000	10.3000	10.0000	10.1000	-2.227%	4	1,130	-63.366%
2026-05-11	10.5000	10.8000	10.3300	10.3300	+22.684%	46	1,130	-64.182%
2026-05-08	8.4200	8.4200	8.4200	8.4200	-8.973%	1	1,082	-56.057%
2026-05-01	7.9800	9.2500	7.8300	9.2500	+5.114%	10	1,075	-60.000%
2026-04-27	8.8000	8.9200	8.7500	8.8000	-14.729%	78	1,075	-57.955%
2026-04-14	10.3200	10.3200	10.3200	10.3200	-0.674%	1	1,056	-64.147%
2026-04-13	10.3900	10.3900	10.3900	10.3900	-2.897%	20	1,056	-64.389%
2026-03-27	10.7000	10.7000	10.7000	10.7000	-14.741%	2	1,056	-65.421%
2026-03-20	12.5200	12.5500	12.5200	12.5500	+5.640%	2	1,058	-70.518%
2026-03-19	11.8800	11.8800	11.8800	11.8800	+6.261%	1	1,059	-68.855%
2026-03-17	11.3000	11.3000	11.1500	11.1800	-1.324%	89	1,060	-66.905%
2026-03-16	11.4500	11.4500	11.2900	11.3300	0.000%	21	1,042	-67.343%
2026-03-13	11.3300	11.3300	11.3300	11.3300	+0.088%	1	1,042	-67.343%
2026-03-12	11.4000	11.5000	11.2500	11.3200	+8.222%	20	1,042	-67.314%
2026-03-11	10.4800	10.4800	10.4600	10.4600	0.000%	4	1,042	-64.627%
2026-03-10	10.4300	10.4600	10.4300	10.4600	-5.339%	5	1,042	-64.627%
2026-03-06	11.0500	11.0500	11.0500	11.0500	+4.739%	4	1,042	-66.516%
2026-03-04	10.5500	10.5500	10.5500	10.5500	+0.957%	4	1,042	-64.929%
2026-03-03	11.0500	11.0500	10.3000	10.4500	-11.441%	30	1,042	-64.593%
2026-02-25	11.8500	11.8500	11.7500	11.8000	-1.667%	4	1,029	-68.644%
2026-02-24	11.8000	12.1500	11.7500	12.0000	+3.004%	178	1,029	-69.167%
2026-02-19	11.5000	11.7000	11.4500	11.6500	-4.898%	8	1,047	-68.240%
2026-02-09	12.2500	12.2500	12.2500	12.2500	-1.843%	2	1,046	-69.796%
2026-02-04	12.4800	12.4800	12.4800	12.4800	-7.897%	2	1,048	-70.353%
2026-02-02	13.5500	13.5500	13.5500	13.5500	-6.873%	1	1,050	-72.694%
2026-01-26	13.7100	14.9300	13.7100	14.5500	+3.929%	44	1,051	-74.570%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+2.564%	1	1,030	-73.571%
2026-01-20	13.7500	13.7500	13.6500	13.6500	-0.943%	500	1,280	-72.894%
2026-01-14	13.7800	13.7800	13.7800	13.7800	-17.731%	1	780	-73.149%
2026-01-05	16.7500	16.7500	16.7500	16.7500	+1.824%	1	780	-77.910%
2026-01-02	16.5000	16.5000	16.4500	16.4500	-9.615%	103	780	-77.508%
2025-12-23	18.2000	18.2000	18.2000	18.2000	+1.676%	1	688	-79.670%
2025-12-22	17.5000	17.9000	17.5000	17.9000	+4.678%	2	688	-79.330%
2025-12-19	17.1000	17.1000	17.1000	17.1000	+3.825%	300	687	-78.363%
2025-12-18	16.4700	16.4700	16.4700	16.4700	-4.798%	1	387	-77.535%
2025-12-16	17.3000	17.3000	17.3000	17.3000	-9.896%	1	386	-78.613%
2025-12-10	19.2000	19.2000	19.2000	19.2000	+3.728%	6	385	-80.729%
2025-12-09	18.5100	18.5100	18.5100	18.5100	-5.993%	1	381	-80.011%
2025-12-05	19.6900	19.6900	19.6900	19.6900	+0.974%	2	380	-81.209%
2025-12-03	19.8500	19.8500	19.5000	19.5000	-8.451%	4	378	-81.026%
2025-11-21	20.9500	21.3500	20.9500	21.3000	+1.429%	260	379	-82.629%
2025-11-13	21.0000	21.0000	21.0000	21.0000	+1.205%	2	131	-82.381%
2025-11-12	21.0000	21.0000	20.7500	20.7500	-2.261%	2	131	-82.169%
2025-11-10	21.2300	21.2300	21.2300	21.2300	-5.011%	1	133	-82.572%
2025-11-07	22.3500	22.3500	22.3500	22.3500	+10.753%	1	133	-83.445%
2025-11-03	20.1800	20.1800	20.1800	20.1800	+0.900%	1	133	-81.665%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+0.756%	1	133	-81.500%
2025-10-30	19.8500	19.8500	19.8500	19.8500	+5.867%	1	133	-81.360%
2025-10-29	18.7500	18.7500	18.7500	18.7500	+4.167%	1	133	-80.267%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-2.650%	2	132	-79.444%
2025-10-27	18.4000	18.5000	18.4000	18.4900	-3.041%	3	132	-79.989%
2025-10-24	19.0700	19.0700	19.0700	19.0700	-3.443%	2	132	-80.598%
2025-10-22	19.7500	19.7500	19.7500	19.7500	+2.067%	1	130	-81.266%
2025-10-21	19.7200	20.0000	19.3500	19.3500	-11.845%	4	131	-80.879%
2025-10-16	21.9500	21.9500	21.9500	21.9500	-1.790%	1	130	-83.144%
2025-10-14	22.3500	22.3500	22.3500	22.3500	-5.696%	1	131	-83.445%
2025-10-10	23.7000	23.7000	23.7000	23.7000	+11.792%	1	132	-84.388%
2025-10-08	21.1500	21.3000	21.1000	21.2000	-1.304%	119	131	-82.547%
2025-10-07	21.4800	21.4800	21.4800	21.4800	-3.461%	1	15	-82.775%
2025-10-03	22.2500	22.2500	22.2500	22.2500	+2.535%	1	14	-83.371%
2025-10-02	22.0000	22.0000	21.7000	21.7000	-4.741%	8	14	-82.949%
2025-10-01	22.7800	22.7800	22.7800	22.7800	+2.613%	2	6	-83.758%
2025-09-19	22.2000	22.2000	22.2000	22.2000	+2.022%	1	4	-83.333%
2025-09-18	21.7600	21.7600	21.7600	21.7600	+3.373%	2	5	-82.996%
2025-09-17	21.0500	21.0500	21.0500	21.0500	-2.861%	1	3	-82.423%
2025-09-15	21.6700	21.6700	21.6700	21.6700	0.000%	2	2	-82.926%