Dark

TGT20280121P90
TGT Jan 21 2028 90.00 Put (TGT280121P00090000)
option OPRA

EOD

Aug 27, 2026

2.95+3.873%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9400	2.9500	2.9400	2.9500	+3.873%	2	609	0.000%
2026-08-24	2.8100	2.8500	2.8100	2.8400	-8.387%	4	609	+3.873%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-17.553%	9	609	-4.839%
2026-08-13	3.8200	3.8200	3.7600	3.7600	-3.836%	2	606	-21.543%
2026-08-11	3.9100	3.9100	3.9100	3.9100	-13.496%	1	606	-24.552%
2026-08-04	4.3500	4.5200	4.3500	4.5200	+1.573%	6	607	-34.735%
2026-08-03	4.4500	4.4500	4.4500	4.4500	-5.319%	2	603	-33.708%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-11.820%	2	605	-37.234%
2026-07-22	5.3300	5.3300	5.3300	5.3300	-8.103%	1	607	-44.653%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+3.203%	1	608	-49.138%
2026-07-14	5.6200	5.6200	5.6200	5.6200	-15.616%	1	609	-47.509%
2026-07-07	6.7000	6.7000	6.6600	6.6600	+16.842%	2	608	-55.706%
2026-07-02	5.7000	5.7000	5.7000	5.7000	-2.564%	1	609	-48.246%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-17.606%	7	609	-49.573%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+10.592%	75	610	-58.451%
2026-06-12	6.7000	6.7000	6.4200	6.4200	-9.958%	3	610	-54.050%
2026-06-11	7.1300	7.1300	7.1300	7.1300	-11.975%	1	610	-58.626%
2026-05-27	7.0800	8.1000	7.0800	8.1000	-3.571%	2	611	-63.580%
2026-05-20	8.4000	8.4000	8.4000	8.4000	+10.526%	2	612	-64.881%
2026-05-19	7.6000	7.6000	7.6000	7.6000	-7.317%	1	610	-61.184%
2026-05-14	8.2500	8.5000	8.2000	8.2000	-4.872%	4	610	-64.024%
2026-05-13	8.5000	8.6200	8.5000	8.6200	-6.304%	2	610	-65.777%
2026-05-11	8.9500	9.3000	8.6500	9.2000	+31.241%	4	610	-67.935%
2026-05-07	7.0100	7.0100	7.0100	7.0100	-3.841%	1	605	-57.917%
2026-04-24	7.2900	7.2900	7.2900	7.2900	+3.112%	1	604	-59.534%
2026-04-20	7.0700	7.0700	7.0700	7.0700	-7.461%	2	603	-58.274%
2026-04-17	7.6400	7.6400	7.6400	7.6400	-13.672%	1	601	-61.387%
2026-04-14	8.9000	9.0500	8.8500	8.8500	+3.630%	16	602	-66.667%
2026-04-13	8.5400	8.5400	8.5400	8.5400	-10.105%	20	602	-65.457%
2026-04-07	9.5000	9.5000	9.5000	9.5000	0.000%	10	602	-68.947%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-6.312%	1	612	-68.947%
2026-03-25	10.1400	10.1400	10.1400	10.1400	-1.553%	2	613	-70.907%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+5.641%	1	613	-71.359%
2026-03-17	9.7500	9.7500	9.7500	9.7500	+1.351%	1	613	-69.744%
2026-03-09	9.7000	9.7000	9.6200	9.6200	+9.943%	2	614	-69.335%
2026-03-05	8.7500	8.7500	8.7500	8.7500	+3.550%	1	614	-66.286%
2026-03-04	8.4500	8.4500	8.4500	8.4500	-3.977%	5	615	-65.089%
2026-03-03	9.6900	9.6900	8.8000	8.8000	-18.519%	9	610	-66.477%
2026-02-27	10.8000	10.8000	10.8000	10.8000	+5.882%	1	610	-72.685%
2026-02-26	10.2100	10.3500	10.1500	10.2000	+3.553%	16	609	-71.078%
2026-02-25	9.8500	9.8500	9.8500	9.8500	-3.809%	38	611	-70.051%
2026-02-24	10.2400	10.2400	10.2400	10.2400	+2.400%	1	611	-71.191%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-1.961%	2	611	-70.500%
2026-02-11	10.3000	10.3000	10.2000	10.2000	-10.761%	2	609	-71.078%
2026-02-05	11.4300	11.4300	11.4300	11.4300	+7.627%	1	609	-74.191%
2026-02-04	10.6200	10.6200	10.6200	10.6200	-6.267%	1	610	-72.222%
2026-02-03	11.3300	11.3300	11.3300	11.3300	-12.846%	5	609	-73.963%
2026-01-28	13.0000	13.0000	13.0000	13.0000	+9.705%	5	612	-77.308%
2026-01-21	11.8500	11.8500	11.8500	11.8500	+1.109%	1	607	-75.105%
2026-01-15	11.7200	11.7200	11.7200	11.7200	+0.171%	1	606	-74.829%
2026-01-14	11.5100	11.7000	11.5100	11.7000	+0.862%	2	606	-74.786%
2026-01-13	11.6000	11.6000	11.6000	11.6000	-9.375%	1	606	-74.569%
2026-01-12	12.8000	12.8000	12.8000	12.8000	+6.224%	1	605	-76.953%
2026-01-09	12.4500	12.4500	12.0500	12.0500	-7.308%	2	605	-75.519%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-1.887%	10	603	-77.308%
2026-01-07	13.2300	13.2500	13.2300	13.2500	-8.114%	3	613	-77.736%
2026-01-02	14.4200	14.4200	14.4200	14.4200	+0.628%	1	614	-79.542%
2025-12-26	14.3300	14.3300	14.3300	14.3300	-7.846%	1	613	-79.414%
2025-12-23	15.7000	15.7000	15.5500	15.5500	+0.974%	2	612	-81.029%
2025-12-22	15.4000	15.4000	15.4000	15.4000	+8.680%	1	611	-80.844%
2025-12-18	14.1700	14.1700	14.1700	14.1700	-4.899%	1	611	-79.181%
2025-12-15	15.0300	15.0300	14.9000	14.9000	-2.614%	20	611	-80.201%
2025-12-11	15.4500	15.5500	15.3000	15.3000	-6.422%	4	591	-80.719%
2025-12-10	16.3500	16.3500	16.3500	16.3500	+2.508%	3	595	-81.957%
2025-12-09	16.4000	16.4800	15.9500	15.9500	-1.967%	3	592	-81.505%
2025-12-08	16.3400	16.3400	16.2700	16.2700	-2.458%	7	594	-81.868%
2025-12-05	16.6800	16.6800	16.6800	16.6800	-3.304%	1	587	-82.314%
2025-12-01	17.2500	17.2500	17.2500	17.2500	-2.266%	1	587	-82.899%
2025-11-28	17.6500	17.6500	17.6500	17.6500	-1.835%	1	586	-83.286%
2025-11-26	17.9700	17.9800	17.9700	17.9800	-9.192%	2	586	-83.593%
2025-11-25	19.8000	19.8000	19.8000	19.8000	+1.904%	1	586	-85.101%
2025-11-24	19.4300	19.4300	19.4300	19.4300	+3.351%	1	586	-84.817%
2025-11-21	18.8000	18.8000	18.8000	18.8000	-3.043%	1	586	-84.309%
2025-11-20	19.3900	19.3900	19.3900	19.3900	-1.823%	1	586	-84.786%
2025-11-19	18.6300	19.7500	18.6300	19.7500	+5.333%	25	585	-85.063%
2025-11-14	18.7500	18.7500	18.7500	18.7500	+2.459%	1	583	-84.267%
2025-11-13	18.3000	18.3000	18.3000	18.3000	-1.877%	1	584	-83.880%
2025-11-10	18.7000	18.7000	18.6500	18.6500	-2.865%	2	584	-84.182%
2025-11-06	19.2500	19.2500	19.2000	19.2000	+20.000%	43	584	-84.635%
2025-10-29	16.5000	16.5000	16.0000	16.0000	-5.381%	38	541	-81.563%
2025-10-24	16.9100	16.9100	16.9100	16.9100	-1.342%	1	505	-82.555%
2025-10-23	17.5000	17.5000	17.1400	17.1400	-1.494%	2	506	-82.789%
2025-10-22	17.4000	17.4000	17.4000	17.4000	-1.024%	1	504	-83.046%
2025-10-21	17.8300	17.8300	17.5800	17.5800	-6.489%	2	503	-83.220%
2025-10-16	18.8000	18.8000	18.8000	18.8000	+0.804%	125	503	-84.309%
2025-10-15	18.6500	18.6500	18.6500	18.6500	-4.261%	200	378	-84.182%
2025-10-10	19.4800	19.4800	19.4800	19.4800	+6.740%	1	178	-84.856%
2025-10-08	18.2500	18.2500	18.2500	18.2500	-3.439%	1	177	-83.836%
2025-10-07	19.3800	19.3800	18.9000	18.9000	-2.073%	2	177	-84.392%
2025-10-06	19.1200	19.3000	19.1200	19.3000	+0.104%	2	178	-84.715%
2025-10-03	18.8600	19.2800	18.8600	19.2800	-0.619%	2	176	-84.699%
2025-10-01	19.4000	19.4000	19.4000	19.4000	-2.070%	15	175	-84.794%
2025-09-29	19.7500	19.8100	19.7500	19.8100	-1.785%	3	160	-85.109%
2025-09-25	20.1700	20.1700	20.1700	20.1700	+1.817%	1	161	-85.374%
2025-09-24	20.2500	20.2500	19.8100	19.8100	-1.443%	3	160	-85.109%
2025-09-22	19.8800	20.1000	19.8800	20.1000	+4.688%	11	159	-85.323%
2025-09-19	19.1000	19.2000	19.1000	19.2000	+1.053%	4	148	-84.635%
2025-09-18	19.0000	19.0000	19.0000	19.0000	+3.825%	2	150	-84.474%
2025-09-17	18.4100	18.4100	18.3000	18.3000	-0.651%	126	148	-83.880%
2025-09-16	18.4200	18.4200	18.4200	18.4200	-3.104%	1	22	-83.985%
2025-09-15	18.7000	19.0100	18.7000	19.0100	0.000%	21	21	-84.482%