Dark

TGT20280121P90
TGT Jan 21 2028 90.00 Put (TGT280121P00090000)
option OPRA

EOD

Jul 7, 2026

6.66+16.842%(+0.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.7000	6.7000	6.6600	6.6600	+16.842%	2	608	0.000%
2026-07-02	5.7000	5.7000	5.7000	5.7000	-2.564%	1	609	+16.842%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-17.606%	7	609	+13.846%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+10.592%	75	610	-6.197%
2026-06-12	6.7000	6.7000	6.4200	6.4200	-9.958%	3	610	+3.738%
2026-06-11	7.1300	7.1300	7.1300	7.1300	-11.975%	1	610	-6.592%
2026-05-27	7.0800	8.1000	7.0800	8.1000	-3.571%	2	611	-17.778%
2026-05-20	8.4000	8.4000	8.4000	8.4000	+10.526%	2	612	-20.714%
2026-05-19	7.6000	7.6000	7.6000	7.6000	-7.317%	1	610	-12.368%
2026-05-14	8.2500	8.5000	8.2000	8.2000	-4.872%	4	610	-18.780%
2026-05-13	8.5000	8.6200	8.5000	8.6200	-6.304%	2	610	-22.738%
2026-05-11	8.9500	9.3000	8.6500	9.2000	+31.241%	4	610	-27.609%
2026-05-07	7.0100	7.0100	7.0100	7.0100	-3.841%	1	605	-4.993%
2026-04-24	7.2900	7.2900	7.2900	7.2900	+3.112%	1	604	-8.642%
2026-04-20	7.0700	7.0700	7.0700	7.0700	-7.461%	2	603	-5.799%
2026-04-17	7.6400	7.6400	7.6400	7.6400	-13.672%	1	601	-12.827%
2026-04-14	8.9000	9.0500	8.8500	8.8500	+3.630%	16	602	-24.746%
2026-04-13	8.5400	8.5400	8.5400	8.5400	-10.105%	20	602	-22.014%
2026-04-07	9.5000	9.5000	9.5000	9.5000	0.000%	10	602	-29.895%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-6.312%	1	612	-29.895%
2026-03-25	10.1400	10.1400	10.1400	10.1400	-1.553%	2	613	-34.320%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+5.641%	1	613	-35.340%
2026-03-17	9.7500	9.7500	9.7500	9.7500	+1.351%	1	613	-31.692%
2026-03-09	9.7000	9.7000	9.6200	9.6200	+9.943%	2	614	-30.769%
2026-03-05	8.7500	8.7500	8.7500	8.7500	+3.550%	1	614	-23.886%
2026-03-04	8.4500	8.4500	8.4500	8.4500	-3.977%	5	615	-21.183%
2026-03-03	9.6900	9.6900	8.8000	8.8000	-18.519%	9	610	-24.318%
2026-02-27	10.8000	10.8000	10.8000	10.8000	+5.882%	1	610	-38.333%
2026-02-26	10.2100	10.3500	10.1500	10.2000	+3.553%	16	609	-34.706%
2026-02-25	9.8500	9.8500	9.8500	9.8500	-3.809%	38	611	-32.386%
2026-02-24	10.2400	10.2400	10.2400	10.2400	+2.400%	1	611	-34.961%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-1.961%	2	611	-33.400%
2026-02-11	10.3000	10.3000	10.2000	10.2000	-10.761%	2	609	-34.706%
2026-02-05	11.4300	11.4300	11.4300	11.4300	+7.627%	1	609	-41.732%
2026-02-04	10.6200	10.6200	10.6200	10.6200	-6.267%	1	610	-37.288%
2026-02-03	11.3300	11.3300	11.3300	11.3300	-12.846%	5	609	-41.218%
2026-01-28	13.0000	13.0000	13.0000	13.0000	+9.705%	5	612	-48.769%
2026-01-21	11.8500	11.8500	11.8500	11.8500	+1.109%	1	607	-43.797%
2026-01-15	11.7200	11.7200	11.7200	11.7200	+0.171%	1	606	-43.174%
2026-01-14	11.5100	11.7000	11.5100	11.7000	+0.862%	2	606	-43.077%
2026-01-13	11.6000	11.6000	11.6000	11.6000	-9.375%	1	606	-42.586%
2026-01-12	12.8000	12.8000	12.8000	12.8000	+6.224%	1	605	-47.969%
2026-01-09	12.4500	12.4500	12.0500	12.0500	-7.308%	2	605	-44.730%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-1.887%	10	603	-48.769%
2026-01-07	13.2300	13.2500	13.2300	13.2500	-8.114%	3	613	-49.736%
2026-01-02	14.4200	14.4200	14.4200	14.4200	+0.628%	1	614	-53.814%
2025-12-26	14.3300	14.3300	14.3300	14.3300	-7.846%	1	613	-53.524%
2025-12-23	15.7000	15.7000	15.5500	15.5500	+0.974%	2	612	-57.170%
2025-12-22	15.4000	15.4000	15.4000	15.4000	+8.680%	1	611	-56.753%
2025-12-18	14.1700	14.1700	14.1700	14.1700	-4.899%	1	611	-52.999%
2025-12-15	15.0300	15.0300	14.9000	14.9000	-2.614%	20	611	-55.302%
2025-12-11	15.4500	15.5500	15.3000	15.3000	-6.422%	4	591	-56.471%
2025-12-10	16.3500	16.3500	16.3500	16.3500	+2.508%	3	595	-59.266%
2025-12-09	16.4000	16.4800	15.9500	15.9500	-1.967%	3	592	-58.245%
2025-12-08	16.3400	16.3400	16.2700	16.2700	-2.458%	7	594	-59.066%
2025-12-05	16.6800	16.6800	16.6800	16.6800	-3.304%	1	587	-60.072%
2025-12-01	17.2500	17.2500	17.2500	17.2500	-2.266%	1	587	-61.391%
2025-11-28	17.6500	17.6500	17.6500	17.6500	-1.835%	1	586	-62.266%
2025-11-26	17.9700	17.9800	17.9700	17.9800	-9.192%	2	586	-62.959%
2025-11-25	19.8000	19.8000	19.8000	19.8000	+1.904%	1	586	-66.364%
2025-11-24	19.4300	19.4300	19.4300	19.4300	+3.351%	1	586	-65.723%
2025-11-21	18.8000	18.8000	18.8000	18.8000	-3.043%	1	586	-64.574%
2025-11-20	19.3900	19.3900	19.3900	19.3900	-1.823%	1	586	-65.652%
2025-11-19	18.6300	19.7500	18.6300	19.7500	+5.333%	25	585	-66.278%
2025-11-14	18.7500	18.7500	18.7500	18.7500	+2.459%	1	583	-64.480%
2025-11-13	18.3000	18.3000	18.3000	18.3000	-1.877%	1	584	-63.607%
2025-11-10	18.7000	18.7000	18.6500	18.6500	-2.865%	2	584	-64.290%
2025-11-06	19.2500	19.2500	19.2000	19.2000	+20.000%	43	584	-65.313%
2025-10-29	16.5000	16.5000	16.0000	16.0000	-5.381%	38	541	-58.375%
2025-10-24	16.9100	16.9100	16.9100	16.9100	-1.342%	1	505	-60.615%
2025-10-23	17.5000	17.5000	17.1400	17.1400	-1.494%	2	506	-61.144%
2025-10-22	17.4000	17.4000	17.4000	17.4000	-1.024%	1	504	-61.724%
2025-10-21	17.8300	17.8300	17.5800	17.5800	-6.489%	2	503	-62.116%
2025-10-16	18.8000	18.8000	18.8000	18.8000	+0.804%	125	503	-64.574%
2025-10-15	18.6500	18.6500	18.6500	18.6500	-4.261%	200	378	-64.290%
2025-10-10	19.4800	19.4800	19.4800	19.4800	+6.740%	1	178	-65.811%
2025-10-08	18.2500	18.2500	18.2500	18.2500	-3.439%	1	177	-63.507%
2025-10-07	19.3800	19.3800	18.9000	18.9000	-2.073%	2	177	-64.762%
2025-10-06	19.1200	19.3000	19.1200	19.3000	+0.104%	2	178	-65.492%
2025-10-03	18.8600	19.2800	18.8600	19.2800	-0.619%	2	176	-65.456%
2025-10-01	19.4000	19.4000	19.4000	19.4000	-2.070%	15	175	-65.670%
2025-09-29	19.7500	19.8100	19.7500	19.8100	-1.785%	3	160	-66.381%
2025-09-25	20.1700	20.1700	20.1700	20.1700	+1.817%	1	161	-66.981%
2025-09-24	20.2500	20.2500	19.8100	19.8100	-1.443%	3	160	-66.381%
2025-09-22	19.8800	20.1000	19.8800	20.1000	+4.688%	11	159	-66.866%
2025-09-19	19.1000	19.2000	19.1000	19.2000	+1.053%	4	148	-65.313%
2025-09-18	19.0000	19.0000	19.0000	19.0000	+3.825%	2	150	-64.947%
2025-09-17	18.4100	18.4100	18.3000	18.3000	-0.651%	126	148	-63.607%
2025-09-16	18.4200	18.4200	18.4200	18.4200	-3.104%	1	22	-63.844%
2025-09-15	18.7000	19.0100	18.7000	19.0100	0.000%	21	21	-64.966%