Dark

TGT20280121P85
TGT Jan 21 2028 85.00 Put (TGT280121P00085000)
option OPRA

EOD

Aug 27, 2026

2.51-1.953%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4700	2.5100	2.4500	2.5100	-1.953%	4	982	0.000%
2026-08-26	2.5600	2.5600	2.5600	2.5600	-1.916%	2	981	-1.953%
2026-08-25	2.5900	2.6300	2.5900	2.6100	-4.396%	6	981	-3.831%
2026-08-20	2.7300	2.7300	2.7300	2.7300	+5.405%	20	981	-8.059%
2026-08-19	3.2100	3.2100	2.5900	2.5900	-16.720%	6	981	-3.089%
2026-08-18	3.0500	3.1100	3.0500	3.1100	-1.270%	7	983	-19.293%
2026-08-17	3.1500	3.1500	3.1500	3.1500	-11.268%	1	985	-20.317%
2026-08-07	3.5500	3.5500	3.5500	3.5500	-2.204%	1	986	-29.296%
2026-08-06	3.6300	3.6300	3.6300	3.6300	-1.626%	1	987	-30.854%
2026-08-05	3.6900	3.6900	3.6900	3.6900	-0.270%	2	988	-31.978%
2026-08-04	3.7000	3.7000	3.7000	3.7000	0.000%	2	987	-32.162%
2026-08-03	3.6500	3.7000	3.5500	3.7000	-16.854%	6	985	-32.162%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-4.915%	1	985	-43.596%
2026-07-14	4.6800	4.6800	4.6800	4.6800	-29.624%	10	986	-46.368%
2026-06-08	6.8500	7.1000	6.2900	6.6500	+1.994%	41	986	-62.256%
2026-06-02	6.6700	6.6700	6.5000	6.5200	+4.153%	8	986	-61.503%
2026-05-26	6.2600	6.2600	6.2600	6.2600	-10.057%	10	986	-59.904%
2026-05-20	6.5500	7.1000	6.1000	6.9600	+7.077%	23	976	-63.937%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-7.143%	1	974	-61.385%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-1.408%	1	974	-64.143%
2026-05-13	7.1000	7.1000	7.1000	7.1000	-0.838%	6	975	-64.648%
2026-05-11	7.1600	7.1600	7.1600	7.1600	+17.377%	10	975	-64.944%
2026-04-28	6.1700	6.3800	5.5000	6.1000	-5.280%	174	975	-58.852%
2026-04-27	6.1000	6.5800	6.0500	6.4400	+9.153%	230	1,035	-61.025%
2026-04-23	5.9000	5.9000	5.9000	5.9000	+4.610%	10	980	-57.458%
2026-04-21	5.8700	5.8700	5.6400	5.6400	-6.000%	17	980	-55.496%
2026-04-20	6.0500	6.0900	5.3800	6.0000	-5.213%	16	980	-58.167%
2026-04-17	6.3200	6.3300	6.3200	6.3300	-5.240%	29	980	-60.348%
2026-04-15	7.0000	7.0000	6.6800	6.6800	-9.116%	6	980	-62.425%
2026-04-14	7.4600	7.5600	7.0500	7.3500	+6.831%	350	980	-65.850%
2026-04-13	6.7500	6.9000	5.6500	6.8800	-1.714%	30	1,083	-63.517%
2026-04-10	6.3800	7.0000	6.3800	7.0000	-0.709%	35	1,113	-64.143%
2026-04-09	7.0500	7.6000	6.9100	7.0500	-7.963%	102	1,078	-64.397%
2026-04-02	7.6600	7.6600	7.6600	7.6600	+3.935%	1	976	-67.232%
2026-04-01	7.3800	7.3800	7.3700	7.3700	-6.115%	10	976	-65.943%
2026-03-31	7.8500	7.9000	7.8500	7.8500	-0.507%	6	974	-68.025%
2026-03-27	8.0000	8.0000	7.8900	7.8900	-1.498%	2	974	-68.188%
2026-03-24	8.5000	9.7000	8.0000	8.0100	-8.977%	39	975	-68.664%
2026-03-19	8.5400	9.7500	8.5100	8.8000	+7.317%	76	975	-71.477%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+7.471%	1	975	-69.390%
2026-03-06	7.6200	7.6300	7.6200	7.6300	+1.869%	8	976	-67.104%
2026-03-03	7.4900	7.4900	7.4900	7.4900	-14.302%	1	976	-66.489%
2026-02-27	8.7400	8.7400	8.7400	8.7400	-2.889%	1	977	-71.281%
2026-02-19	8.9000	9.0000	8.2000	9.0000	+4.408%	12	976	-72.111%
2026-02-13	8.6100	9.3000	8.4700	8.6200	-1.486%	79	986	-70.882%
2026-02-11	8.7500	8.7500	8.7500	8.7500	+2.941%	1	986	-71.314%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+0.354%	1	985	-70.471%
2026-02-09	8.4700	8.4700	8.4700	8.4700	-4.294%	1	986	-70.366%
2026-02-04	8.8500	8.8500	8.8500	8.8500	-5.851%	4	986	-71.638%
2026-02-03	9.3000	9.4000	9.3000	9.4000	-2.591%	2	990	-73.298%
2026-02-02	9.6500	9.6500	9.6500	9.6500	-14.602%	1	991	-73.990%
2026-01-29	11.2500	11.4000	11.2500	11.3000	+4.147%	9	990	-77.788%
2026-01-26	10.4500	10.8500	10.4500	10.8500	+15.672%	41	985	-76.866%
2026-01-20	9.3800	9.3800	9.3800	9.3800	+3.077%	1	986	-73.241%
2026-01-16	9.3000	9.3000	9.1000	9.1000	-3.602%	10	994	-72.418%
2026-01-15	9.4400	9.4400	9.4400	9.4400	-4.646%	9	994	-73.411%
2026-01-14	9.9100	9.9100	9.9000	9.9000	+0.508%	8	985	-74.646%
2026-01-13	9.8500	9.8500	9.8500	9.8500	-4.923%	7	977	-74.518%
2026-01-12	10.3600	10.3600	10.3600	10.3600	-1.333%	7	984	-75.772%
2026-01-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	977	-76.095%
2026-01-08	11.0000	11.0000	10.5000	10.5000	-8.297%	7	978	-76.095%
2026-01-07	11.4500	11.4500	11.4500	11.4500	+0.792%	1	983	-78.079%
2026-01-06	11.9400	11.9400	11.3600	11.3600	-9.841%	7	984	-77.905%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+2.689%	1	977	-80.079%
2025-12-31	12.2700	12.2700	12.2700	12.2700	-4.588%	1	977	-79.544%
2025-12-30	12.8600	12.8600	12.8600	12.8600	+4.638%	1	977	-80.482%
2025-12-29	12.0000	12.2900	12.0000	12.2900	-7.940%	11	976	-79.577%
2025-12-23	13.3500	13.3500	13.3500	13.3500	+1.521%	1	967	-81.199%
2025-12-22	12.9500	13.1500	12.9500	13.1500	+2.335%	3	967	-80.913%
2025-12-17	12.8500	12.8500	12.8500	12.8500	+1.181%	1	966	-80.467%
2025-12-12	12.7000	12.7000	12.7000	12.7000	-9.286%	2	966	-80.236%
2025-12-10	13.1000	14.0500	13.0900	14.0000	+0.358%	571	964	-82.071%
2025-12-09	13.9500	13.9500	13.9500	13.9500	-4.452%	1	402	-82.007%
2025-12-03	14.3000	14.6000	14.3000	14.6000	-0.815%	3	403	-82.808%
2025-12-01	15.6000	15.6000	14.7200	14.7200	-5.942%	5	404	-82.948%
2025-11-28	15.6500	15.6500	15.6500	15.6500	+1.426%	5	404	-83.962%
2025-11-26	15.4500	15.5000	15.3500	15.4300	-6.485%	13	392	-83.733%
2025-11-25	17.5000	17.5000	16.5000	16.5000	+2.167%	2	392	-84.788%
2025-11-21	16.1500	16.1500	16.1500	16.1500	-3.293%	5	391	-84.458%
2025-11-20	16.7000	16.7000	16.7000	16.7000	+1.212%	1	386	-84.970%
2025-11-19	17.0000	17.0000	16.5000	16.5000	+1.227%	2	385	-84.788%
2025-11-17	16.3000	16.3000	16.3000	16.3000	+5.844%	1	385	-84.601%
2025-11-13	15.5800	15.5800	15.4000	15.4000	-3.750%	5	384	-83.701%
2025-11-11	16.0000	16.2500	16.0000	16.0000	-0.312%	4	381	-84.313%
2025-11-04	16.0500	16.0500	16.0500	16.0500	+13.830%	1	381	-84.361%
2025-10-29	14.1500	14.1500	14.1000	14.1000	-0.353%	36	380	-82.199%
2025-10-27	13.5800	14.1500	13.4500	14.1500	-3.082%	16	340	-82.261%
2025-10-23	14.6000	14.6000	14.6000	14.6000	-2.667%	3	340	-82.808%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+2.249%	2	337	-83.267%
2025-10-21	14.9000	14.9000	14.6700	14.6700	-7.736%	2	335	-82.890%
2025-10-20	15.9000	15.9000	15.9000	15.9000	-5.526%	1	336	-84.214%
2025-10-16	16.7000	16.8300	16.7000	16.8300	-1.751%	2	336	-85.086%
2025-10-14	17.8000	18.9700	17.1300	17.1300	-1.890%	22	336	-85.347%
2025-10-13	17.4600	17.4600	17.4600	17.4600	+2.706%	40	334	-85.624%
2025-10-10	17.0000	17.0000	17.0000	17.0000	+1.553%	1	294	-85.235%
2025-10-09	16.6400	16.7400	16.6400	16.7400	-0.357%	2	293	-85.006%
2025-10-07	16.8000	16.8000	16.8000	16.8000	+1.205%	2	291	-85.060%
2025-10-03	16.3000	16.6000	16.3000	16.6000	+1.343%	3	289	-84.880%
2025-10-02	16.3800	16.3800	16.3800	16.3800	-2.500%	1	287	-84.676%
2025-10-01	16.9100	16.9100	16.8000	16.8000	-4.000%	15	286	-85.060%
2025-09-25	17.0700	17.7000	17.0700	17.5000	+0.748%	245	271	-85.657%
2025-09-24	17.3700	17.3700	17.3700	17.3700	+1.579%	4	26	-85.550%
2025-09-23	17.1000	17.1000	17.1000	17.1000	-1.724%	1	22	-85.322%
2025-09-22	17.2000	17.4900	17.2000	17.4000	+6.357%	4	23	-85.575%
2025-09-19	16.7000	16.7000	16.3600	16.3600	-1.446%	3	21	-84.658%
2025-09-18	16.6000	16.6000	16.6000	16.6000	+3.750%	1	20	-84.880%
2025-09-17	16.0000	16.0000	16.0000	16.0000	0.000%	8	20	-84.313%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+0.629%	10	12	-84.313%
2025-09-15	16.3600	16.3600	15.9000	15.9000	0.000%	2	2	-84.214%