Dark

TGT20280121P80
TGT Jan 21 2028 80.00 Put (TGT280121P00080000)
option OPRA

EOD

Jul 9, 2026

4.30-1.826%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.3000	4.3000	4.3000	4.3000	-1.826%	2	400	0.000%
2026-07-07	4.3800	4.3800	4.3800	4.3800	+0.690%	6	402	-1.826%
2026-06-30	4.3500	4.3500	4.3500	4.3500	+12.987%	1	402	-1.149%
2026-06-25	3.8500	3.8500	3.8500	3.8500	-18.947%	1	403	+11.688%
2026-06-22	4.7500	4.7500	4.7500	4.7500	+5.556%	10	404	-9.474%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-2.808%	1	414	-4.444%
2026-06-12	4.6300	4.6300	4.6300	4.6300	-12.144%	1	414	-7.127%
2026-06-09	5.2700	5.2700	5.2700	5.2700	+12.128%	14	414	-18.406%
2026-05-27	4.9900	5.1200	4.7000	4.7000	-19.658%	6	400	-8.511%
2026-05-20	6.4500	6.4500	5.3800	5.8500	+3.908%	204	400	-26.496%
2026-05-18	5.9000	6.0500	5.6300	5.6300	-5.378%	7	399	-23.623%
2026-05-12	5.9500	5.9500	5.9500	5.9500	+3.120%	1	399	-27.731%
2026-05-11	6.2400	6.2400	5.7700	5.7700	+9.905%	14	399	-25.477%
2026-05-08	5.3500	5.3500	5.0400	5.2500	+0.191%	4	403	-18.095%
2026-05-07	5.3100	5.3100	5.2400	5.2400	+12.446%	19	402	-17.939%
2026-05-01	4.6600	4.6600	4.6600	4.6600	+5.430%	1	403	-7.725%
2026-04-28	5.1600	5.2100	4.4200	4.4200	-13.163%	105	403	-2.715%
2026-04-27	4.9900	5.0900	4.3600	5.0900	+17.281%	298	496	-15.521%
2026-04-21	4.3400	4.3400	4.3400	4.3400	-16.538%	9	445	-0.922%
2026-04-17	5.2600	5.2600	5.2000	5.2000	-11.111%	29	445	-17.308%
2026-04-15	5.8500	5.8500	5.8500	5.8500	-5.340%	5	445	-26.496%
2026-04-14	6.2600	6.2900	6.1800	6.1800	+1.311%	288	440	-30.421%
2026-04-13	5.4700	6.5000	5.4500	6.1000	+18.217%	33	502	-29.508%
2026-04-10	5.1700	6.2000	4.2200	5.1600	-10.572%	36	532	-16.667%
2026-04-09	5.9500	5.9500	5.6500	5.7700	-2.862%	95	496	-25.477%
2026-04-08	5.9400	5.9400	5.9400	5.9400	-2.623%	1	441	-27.609%
2026-04-06	6.2000	6.2000	6.1000	6.1000	-6.298%	4	441	-29.508%
2026-04-02	6.5000	6.5500	6.5000	6.5100	+3.333%	15	433	-33.948%
2026-03-27	6.3500	6.3500	6.3000	6.3000	-9.742%	10	433	-31.746%
2026-03-24	7.3000	7.3300	6.6500	6.9800	-1.828%	179	443	-38.395%
2026-03-23	7.0500	7.5500	6.9900	7.1100	-2.869%	78	484	-39.522%
2026-03-20	7.3200	7.3200	7.3200	7.3200	+5.780%	5	484	-41.257%
2026-03-19	6.9200	7.6500	6.8600	6.9200	+2.367%	36	484	-37.861%
2026-03-17	6.6800	6.7600	6.6800	6.7600	-3.429%	7	448	-36.391%
2026-03-12	6.7600	7.0000	6.7500	7.0000	-5.277%	121	454	-38.571%
2026-03-10	6.6300	7.4400	6.6000	7.3900	+8.358%	213	573	-41.813%
2026-03-09	6.8200	6.8200	6.8200	6.8200	+8.426%	5	374	-36.950%
2026-03-06	6.2900	6.2900	6.2900	6.2900	+0.640%	10	369	-31.638%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-8.223%	200	379	-31.200%
2026-03-03	6.8100	6.8100	6.8100	6.8100	+4.448%	10	179	-36.858%
2026-02-18	6.5200	6.5200	6.5200	6.5200	-6.857%	1	169	-34.049%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+2.489%	5	173	-38.571%
2026-02-06	6.9500	6.9500	6.8300	6.8300	-7.075%	36	173	-37.042%
2026-02-04	7.4000	7.4000	7.3500	7.3500	-5.890%	10	173	-41.497%
2026-02-03	7.8000	7.8100	7.8000	7.8100	+3.444%	52	179	-44.942%
2026-02-02	8.0600	8.1300	7.5500	7.5500	-19.681%	7	201	-43.046%
2026-01-29	9.4000	9.4000	9.4000	9.4000	+4.097%	1	198	-54.255%
2026-01-27	9.0300	9.0300	9.0300	9.0300	+3.555%	1	199	-52.381%
2026-01-26	8.5800	8.7200	8.5800	8.7200	+6.341%	2	198	-50.688%
2026-01-21	8.2000	8.2000	8.2000	8.2000	+6.494%	1	197	-47.561%
2026-01-16	7.5400	7.7000	7.5400	7.7000	-5.637%	10	197	-44.156%
2026-01-14	8.0000	8.1600	8.0000	8.1600	0.000%	5	197	-47.304%
2026-01-13	8.1600	8.1600	8.1600	8.1600	-6.207%	1	196	-47.304%
2026-01-12	8.6000	8.8700	8.6000	8.7000	-2.793%	66	195	-50.575%
2026-01-09	8.9500	8.9500	8.9500	8.9500	+1.130%	10	137	-51.955%
2026-01-08	9.1300	9.1300	8.8500	8.8500	-6.349%	14	147	-51.412%
2026-01-06	9.4500	9.4500	9.4500	9.4500	-10.171%	5	147	-54.497%
2025-12-31	10.5900	10.5900	10.5200	10.5200	+0.190%	11	151	-59.125%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+0.287%	2	151	-59.048%
2025-12-26	10.4700	10.4700	10.4700	10.4700	-8.957%	1	149	-58.930%
2025-12-23	11.4000	11.5000	11.4000	11.5000	+4.545%	2	148	-62.609%
2025-12-22	11.0500	11.0500	11.0000	11.0000	+4.862%	3	146	-60.909%
2025-12-19	10.4900	10.4900	10.4900	10.4900	+6.497%	10	145	-59.009%
2025-12-18	9.6700	9.8500	9.6700	9.8500	-12.522%	6	145	-56.345%
2025-12-16	11.2600	11.2600	11.2600	11.2600	+5.332%	1	144	-61.812%
2025-12-15	10.8000	10.8000	10.6900	10.6900	-3.258%	2	145	-59.775%
2025-12-10	11.6500	11.6500	11.0500	11.0500	-14.672%	2	144	-61.086%
2025-12-02	13.0000	13.0000	12.8700	12.9500	+4.016%	9	142	-66.795%
2025-12-01	12.1900	12.4500	12.1900	12.4500	-2.353%	6	143	-65.462%
2025-11-28	12.7500	12.7500	12.7500	12.7500	-1.544%	1	137	-66.275%
2025-11-26	14.5000	14.5000	12.9500	12.9500	-8.803%	9	130	-66.795%
2025-11-25	14.6000	14.6000	14.2000	14.2000	-4.184%	5	130	-69.718%
2025-11-24	14.4700	15.3500	14.4700	14.8200	+5.480%	16	130	-70.985%
2025-11-21	14.0500	14.0500	14.0500	14.0500	-8.170%	1	128	-69.395%
2025-11-20	15.3000	15.3000	15.3000	15.3000	+4.795%	9	127	-71.895%
2025-11-19	14.0000	14.6000	13.8500	14.6000	+1.955%	122	118	-70.548%
2025-11-06	14.3200	14.3200	14.3200	14.3200	+2.726%	1	89	-69.972%
2025-11-04	13.9400	13.9400	13.9400	13.9400	-3.862%	1	90	-69.154%
2025-11-03	14.5000	14.5000	14.5000	14.5000	+26.417%	10	101	-70.345%
2025-10-28	11.4700	11.4700	11.4700	11.4700	-2.133%	10	101	-62.511%
2025-10-27	11.7200	11.7200	11.7200	11.7200	-10.534%	1	92	-63.311%
2025-10-21	13.1000	13.1000	13.1000	13.1000	-5.755%	2	92	-67.176%
2025-10-17	13.9000	13.9000	13.9000	13.9000	0.000%	1	90	-69.065%
2025-10-15	13.9000	13.9000	13.9000	13.9000	-5.119%	1	89	-69.065%
2025-10-14	14.6500	14.6500	14.6500	14.6500	-4.746%	30	88	-70.648%
2025-10-10	15.0300	15.3800	15.0300	15.3800	+10.887%	2	118	-72.042%
2025-10-08	13.8700	13.8700	13.8700	13.8700	-0.645%	1	117	-68.998%
2025-10-02	13.9600	13.9600	13.9600	13.9600	-3.056%	34	118	-69.198%
2025-10-01	14.4400	14.4400	14.4000	14.4000	+3.597%	2	84	-70.139%
2025-09-30	14.9300	14.9300	13.9000	13.9000	-6.334%	2	83	-69.065%
2025-09-29	14.8400	14.8400	14.8400	14.8400	+3.056%	6	82	-71.024%
2025-09-26	14.4000	14.4000	14.4000	14.4000	-1.774%	15	85	-70.139%
2025-09-25	14.6600	14.6600	14.6600	14.6600	+0.068%	1	70	-70.668%
2025-09-24	14.7500	15.0200	14.6500	14.6500	-2.333%	12	69	-70.648%
2025-09-23	14.7000	15.0000	14.7000	15.0000	+2.041%	17	59	-71.333%
2025-09-22	14.6500	14.7500	14.6500	14.7000	+2.296%	26	42	-70.748%
2025-09-19	13.6000	14.3700	13.6000	14.3700	+2.643%	6	22	-70.077%
2025-09-18	14.0000	14.0000	14.0000	14.0000	+12.000%	10	16	-69.286%
2025-09-17	12.5000	12.5000	12.5000	12.5000	-8.088%	1	6	-65.600%
2025-09-16	13.7200	13.7200	13.6000	13.6000	-0.512%	3	5	-68.382%
2025-09-15	13.6700	13.6700	13.6700	13.6700	0.000%	2	2	-68.544%