Dark

TGT20280121P75
TGT Jan 21 2028 75.00 Put (TGT280121P00075000)
option OPRA

EOD

Aug 27, 2026

1.76-14.563%(-0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7400	1.8200	1.6900	1.7600	-14.563%	12	723	0.000%
2026-08-26	2.0600	2.0600	2.0600	2.0600	+13.187%	3	723	-14.563%
2026-08-25	1.8100	1.8900	1.7600	1.8200	+11.656%	16	726	-3.297%
2026-08-24	1.6200	1.6300	1.6100	1.6300	-6.857%	4	726	+7.975%
2026-08-21	1.7500	1.7500	1.7500	1.7500	-2.778%	1	726	+0.571%
2026-08-20	1.8000	1.8000	1.8000	1.8000	0.000%	5	726	-2.222%
2026-08-19	1.5700	1.8000	1.5700	1.8000	-17.051%	2	726	-2.222%
2026-08-13	2.1700	2.1700	2.1700	2.1700	-0.459%	1	727	-18.894%
2026-08-12	2.1800	2.1800	2.1600	2.1800	-10.288%	4	727	-19.266%
2026-08-06	2.4000	2.4700	2.3400	2.4300	-3.187%	71	727	-27.572%
2026-08-04	2.5000	2.5100	2.5000	2.5100	-7.380%	2	727	-29.880%
2026-07-30	2.7100	2.7100	2.7100	2.7100	-16.615%	2	727	-35.055%
2026-07-21	3.2500	3.2500	3.2500	3.2500	+9.060%	2	729	-45.846%
2026-07-20	2.8300	3.0300	2.8300	2.9800	+1.361%	107	731	-40.940%
2026-07-17	2.9000	2.9600	2.9000	2.9400	-2.649%	4	731	-40.136%
2026-07-16	2.9400	3.0400	2.9400	3.0200	-4.127%	4	731	-41.722%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-17.105%	7	731	-44.127%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-22.290%	1	735	-53.684%
2026-06-08	4.5700	4.8900	4.5700	4.8900	+10.884%	20	736	-64.008%
2026-06-03	4.6500	4.6500	4.4100	4.4100	+8.889%	2	734	-60.091%
2026-05-27	4.5200	4.5200	3.9500	4.0500	-12.903%	23	734	-56.543%
2026-05-19	4.6900	4.6900	4.6500	4.6500	-5.488%	2	734	-62.151%
2026-05-18	4.9200	4.9200	4.9200	4.9200	-3.906%	10	734	-64.228%
2026-05-11	5.1200	5.1300	5.1200	5.1200	+32.642%	59	734	-65.625%
2026-05-06	3.8800	3.8800	3.8600	3.8600	-10.023%	6	734	-54.404%
2026-05-05	4.2900	4.2900	4.2900	4.2900	-11.546%	2	734	-58.974%
2026-04-28	4.6200	5.1500	3.7000	4.8500	-10.681%	76	734	-63.711%
2026-04-27	4.0700	5.4300	3.8600	5.4300	+34.074%	72	739	-67.587%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-3.571%	10	734	-56.543%
2026-04-22	4.1000	4.2000	4.1000	4.2000	+15.068%	3	734	-58.095%
2026-04-21	4.5300	4.5300	3.6500	3.6500	-5.195%	90	769	-51.781%
2026-04-20	4.5300	5.3500	3.8500	3.8500	-23.762%	292	769	-54.286%
2026-04-14	5.0500	5.6000	5.0500	5.0500	+15.826%	75	733	-65.149%
2026-04-13	4.3300	4.3700	4.3300	4.3600	-4.176%	38	734	-59.633%
2026-04-10	4.4800	4.5500	4.4800	4.5500	-10.959%	46	734	-61.319%
2026-04-06	5.4000	5.4000	5.1000	5.1100	-4.486%	12	734	-65.558%
2026-04-02	5.7000	5.7000	5.3500	5.3500	+2.294%	2	735	-67.103%
2026-03-27	5.2300	5.2300	5.2300	5.2300	-5.766%	3	735	-66.348%
2026-03-26	5.6000	5.6000	5.5500	5.5500	-4.310%	2	738	-68.288%
2026-03-25	5.7500	5.8000	5.7500	5.8000	-10.217%	2	739	-69.655%
2026-03-24	5.8400	6.4600	5.5000	6.4600	+7.309%	171	739	-72.755%
2026-03-19	6.0200	6.4800	5.7500	6.0200	+2.034%	46	787	-70.764%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+5.357%	1	787	-70.169%
2026-03-16	5.6000	5.6000	5.6000	5.6000	+19.403%	1	787	-68.571%
2026-03-04	4.6900	4.6900	4.6900	4.6900	-22.862%	1	787	-62.473%
2026-02-27	6.0800	6.0800	6.0800	6.0800	+11.560%	2	788	-71.053%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-4.386%	52	790	-67.706%
2026-02-25	5.5800	6.0000	5.5700	5.7000	+3.636%	12	745	-69.123%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+1.103%	2	745	-68.000%
2026-02-19	5.4400	5.4400	5.4400	5.4400	-1.091%	2	745	-67.647%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-4.348%	1	743	-68.000%
2026-02-13	5.6500	6.1500	5.5000	5.7500	-2.377%	115	755	-69.391%
2026-02-11	5.8700	6.3000	5.7500	5.8900	-1.833%	63	755	-70.119%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+9.091%	1	734	-70.667%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-7.563%	2	734	-68.000%
2026-02-04	5.9500	5.9500	5.9500	5.9500	-7.895%	1	733	-70.420%
2026-02-03	6.4600	6.4600	6.4600	6.4600	+3.692%	2	733	-72.755%
2026-01-20	6.2300	6.2300	6.2300	6.2300	-4.006%	3	733	-71.750%
2026-01-15	6.4900	6.4900	6.4900	6.4900	-4.978%	9	730	-72.881%
2026-01-13	6.8000	6.8300	6.8000	6.8300	-5.139%	11	739	-74.231%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-12.302%	8	729	-75.556%
2026-01-09	8.2100	8.2100	8.2100	8.2100	+13.085%	1	735	-78.563%
2026-01-08	7.2500	7.2600	7.2500	7.2600	-14.083%	8	735	-75.758%
2025-12-29	8.5500	8.5500	8.4500	8.4500	-9.335%	6	727	-79.172%
2025-12-24	8.9300	9.3200	8.9300	9.3200	-2.917%	3	727	-81.116%
2025-12-23	9.0600	9.6000	9.0600	9.6000	+4.918%	2	727	-81.667%
2025-12-22	9.1500	9.1500	9.1500	9.1500	+9.581%	1	725	-80.765%
2025-12-18	8.3500	8.3500	8.3500	8.3500	-2.453%	5	725	-78.922%
2025-12-16	8.5600	8.5600	8.5600	8.5600	+0.706%	1	727	-79.439%
2025-12-15	8.8000	8.8000	8.5000	8.5000	-8.108%	484	727	-79.294%
2025-12-12	9.2000	9.2500	9.2000	9.2500	-2.116%	100	245	-80.973%
2025-12-11	9.4500	9.4500	9.4500	9.4500	+1.613%	2	328	-81.376%
2025-12-10	9.3000	9.3000	9.3000	9.3000	-5.199%	2	328	-81.075%
2025-12-09	9.8100	9.8100	9.8100	9.8100	-4.942%	1	328	-82.059%
2025-12-02	10.9700	10.9700	10.3200	10.3200	-2.180%	10	327	-82.946%
2025-11-28	10.6100	10.6100	10.5500	10.5500	-5.381%	11	327	-83.318%
2025-11-26	11.0900	11.1500	10.8700	11.1500	-5.907%	20	345	-84.215%
2025-11-25	11.8800	11.8800	11.8500	11.8500	+2.597%	10	345	-85.148%
2025-11-21	12.5200	12.5200	11.5500	11.5500	-9.412%	3	335	-84.762%
2025-11-20	11.6400	12.7500	11.6400	12.7500	+11.646%	2	338	-86.196%
2025-11-19	13.4000	13.4000	11.4200	11.4200	-2.974%	9	336	-84.588%
2025-11-18	12.0000	12.0000	11.3700	11.7700	+3.700%	12	336	-85.047%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-1.304%	10	335	-84.493%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+7.477%	1	325	-84.696%
2025-10-24	10.7000	10.7000	10.7000	10.7000	0.000%	3	325	-83.551%
2025-10-23	10.7000	10.7000	10.7000	10.7000	+2.885%	2	328	-83.551%
2025-10-22	10.4000	10.4000	10.4000	10.4000	-3.256%	2	330	-83.077%
2025-10-21	11.0000	11.0000	10.7500	10.7500	-9.891%	2	328	-83.628%
2025-10-17	11.8000	11.9300	11.8000	11.9300	+2.491%	3	328	-85.247%
2025-10-15	12.1000	12.1000	11.6400	11.6400	-7.619%	2	328	-84.880%
2025-10-14	12.5000	12.6000	12.5000	12.6000	+2.522%	2	330	-86.032%
2025-10-13	12.2900	12.2900	12.2900	12.2900	-7.245%	1	328	-85.679%
2025-10-10	12.8800	13.2500	12.8700	13.2500	+13.734%	14	327	-86.717%
2025-10-09	11.6500	11.6500	11.6500	11.6500	+0.691%	2	313	-84.893%
2025-10-08	11.5700	11.5700	11.5700	11.5700	-2.280%	1	311	-84.788%
2025-10-02	11.9800	11.9800	11.8400	11.8400	-3.504%	2	312	-85.135%
2025-10-01	12.2700	12.2700	12.2700	12.2700	+3.895%	1	312	-85.656%
2025-09-30	11.8100	11.8100	11.8100	11.8100	-5.896%	1	311	-85.097%
2025-09-29	12.5100	12.5500	12.5000	12.5500	+2.033%	13	310	-85.976%
2025-09-26	12.3000	12.3000	12.3000	12.3000	-2.381%	1	321	-85.691%
2025-09-25	12.7000	12.7000	12.6000	12.6000	+2.190%	2	320	-86.032%
2025-09-24	12.7000	12.7000	12.3300	12.3300	-1.360%	7	320	-85.726%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+1.626%	2	315	-85.920%
2025-09-22	12.5500	12.5500	12.2500	12.3000	+6.957%	10	315	-85.691%
2025-09-19	11.5000	11.5000	11.5000	11.5000	-2.460%	3	309	-84.696%
2025-09-18	11.5800	11.7900	11.5000	11.7900	+2.522%	101	306	-85.072%
2025-09-16	11.4000	11.5000	11.4000	11.5000	0.000%	205	205	-84.696%