Dark

TGT20280121P70
TGT Jan 21 2028 70.00 Put (TGT280121P00070000)
option OPRA

EOD

Jul 13, 2026

2.61-4.044%(-0.11)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.6600	2.8700	2.4900	2.6100	-4.044%	64	927	0.000%
2026-07-10	2.5600	2.7400	2.4700	2.7200	-4.561%	266	913	-4.044%
2026-07-09	2.8500	2.9500	2.7000	2.8500	-1.042%	187	857	-8.421%
2026-07-08	2.9100	3.0400	2.8100	2.8800	-12.991%	199	852	-9.375%
2026-07-06	3.1000	3.3100	3.1000	3.3100	+7.468%	2	833	-21.148%
2026-07-02	2.9700	3.1000	2.8000	3.0800	+1.650%	42	833	-15.260%
2026-07-01	2.9100	3.0300	2.8800	3.0300	+3.413%	64	833	-13.861%
2026-06-30	2.9200	2.9300	2.9000	2.9300	+5.776%	4	833	-10.922%
2026-06-29	2.7500	2.8600	2.6800	2.7700	+2.974%	84	833	-5.776%
2026-06-26	2.6600	2.8400	2.5800	2.6900	-4.947%	234	833	-2.974%
2026-06-25	2.7900	3.0000	2.7600	2.8300	-4.068%	248	842	-7.774%
2026-06-24	2.8500	3.2000	2.7400	2.9500	-6.051%	313	828	-11.525%
2026-06-16	3.1400	3.1400	3.1400	3.1400	+4.667%	1	821	-16.879%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-38.144%	2	822	-13.000%
2026-06-11	4.8500	4.8500	4.8500	4.8500	+33.242%	4	822	-46.186%
2026-06-08	3.8500	3.8500	3.6300	3.6400	+1.676%	98	825	-28.297%
2026-06-03	3.8000	3.8000	3.5800	3.5800	-2.717%	2	825	-27.095%
2026-05-27	3.6800	3.6800	3.6800	3.6800	-4.416%	3	825	-29.076%
2026-05-19	3.8500	4.1000	3.8500	3.8500	+4.620%	4	825	-32.208%
2026-05-15	3.7500	3.7500	3.6800	3.6800	-6.599%	3	825	-29.076%
2026-05-11	4.1500	4.1500	3.9400	3.9400	+11.299%	58	825	-33.756%
2026-05-04	3.5400	3.5400	3.5400	3.5400	-1.667%	5	846	-26.271%
2026-04-28	3.5800	3.6000	3.5800	3.6000	-2.174%	14	841	-27.500%
2026-04-23	3.8700	3.8700	3.6800	3.6800	+13.231%	10	854	-29.076%
2026-04-21	3.3800	3.6500	3.1500	3.2500	-8.964%	119	956	-19.692%
2026-04-20	3.5500	3.6200	3.2000	3.5700	-6.053%	274	956	-26.891%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-2.564%	1	821	-31.316%
2026-04-16	3.9000	3.9000	3.9000	3.9000	-8.235%	1	822	-33.077%
2026-04-14	4.6600	4.6700	4.2000	4.2500	+3.659%	62	823	-38.588%
2026-04-13	4.3000	4.3100	4.1000	4.1000	+1.235%	48	816	-36.341%
2026-04-10	4.1600	4.1600	3.8500	4.0500	+2.532%	46	806	-35.556%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-5.502%	5	806	-33.924%
2026-04-08	4.1000	4.1800	4.1000	4.1800	-0.476%	7	811	-37.560%
2026-04-06	4.2500	4.2500	4.2000	4.2000	-7.692%	2	818	-37.857%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-1.087%	10	808	-42.637%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-1.075%	9	808	-43.261%
2026-03-26	4.8000	4.8000	4.6500	4.6500	-2.105%	2	799	-43.871%
2026-03-25	4.8000	5.0500	4.5000	4.7500	-3.455%	84	798	-45.053%
2026-03-24	4.9100	6.1500	4.7800	4.9200	+0.408%	35	799	-46.951%
2026-03-20	4.9000	4.9000	4.9000	4.9000	0.000%	7	799	-46.735%
2026-03-19	5.1200	5.1200	3.6500	4.9000	+6.754%	39	792	-46.735%
2026-03-12	4.5900	4.5900	4.5900	4.5900	+1.325%	3	789	-43.137%
2026-03-04	4.6600	4.6600	4.5300	4.5300	-2.581%	20	789	-42.384%
2026-03-02	4.6500	4.6500	4.6500	4.6500	+5.682%	2	789	-43.871%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-2.222%	5	787	-40.682%
2026-02-19	4.5000	4.5000	4.5000	4.5000	0.000%	2	792	-42.000%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-0.222%	1	794	-42.000%
2026-02-17	4.6000	4.6000	4.5100	4.5100	-4.449%	3	795	-42.129%
2026-02-13	4.7500	4.7500	4.6300	4.7200	+1.724%	20	798	-44.703%
2026-02-10	4.6400	4.6400	4.6400	4.6400	-1.277%	1	798	-43.750%
2026-02-09	4.6000	4.8000	4.5500	4.7000	-6.000%	512	799	-44.468%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-8.088%	1	290	-47.800%
2026-01-20	5.4400	5.4400	5.4400	5.4400	-3.203%	2	291	-52.022%
2026-01-13	5.6200	5.6200	5.6200	5.6200	-2.600%	2	293	-53.559%
2026-01-12	5.7700	5.7700	5.7700	5.7700	-5.410%	1	295	-54.766%
2026-01-09	6.1000	6.1000	6.1000	6.1000	0.000%	2	294	-57.213%
2026-01-08	6.2500	6.2500	6.1000	6.1000	-7.576%	72	296	-57.213%
2026-01-07	6.5000	6.6000	6.5000	6.6000	-7.563%	6	368	-60.455%
2026-01-06	7.1400	7.1400	7.1400	7.1400	+6.567%	1	368	-63.445%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-7.074%	1	367	-61.045%
2026-01-02	7.2100	7.2100	7.2100	7.2100	-0.825%	1	367	-63.800%
2025-12-30	7.2700	7.2800	7.2700	7.2700	-6.194%	15	366	-64.099%
2025-12-23	7.7500	7.7500	7.7500	7.7500	+6.164%	1	366	-66.323%
2025-12-22	7.4200	7.4200	7.1500	7.3000	+9.774%	71	366	-64.247%
2025-12-18	6.8200	6.8200	6.6000	6.6500	-6.470%	3	320	-60.752%
2025-12-16	7.0100	7.1100	7.0100	7.1100	-2.603%	2	323	-63.291%
2025-12-15	7.5000	7.5000	7.2000	7.3000	-2.145%	15	322	-64.247%
2025-12-12	7.4600	7.4600	7.4600	7.4600	-2.484%	10	317	-65.013%
2025-12-11	7.6500	7.6500	7.6500	7.6500	-5.556%	1	307	-65.882%
2025-12-09	8.1000	8.1000	8.1000	8.1000	-0.857%	2	306	-67.778%
2025-12-03	8.1000	8.4000	8.1000	8.1700	-2.156%	369	308	-68.054%
2025-12-01	8.7400	8.7400	8.3500	8.3500	-7.222%	2	115	-68.743%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-10.000%	5	111	-71.000%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-6.542%	1	111	-73.900%
2025-11-20	10.3000	10.7000	10.2000	10.7000	+5.941%	23	110	-75.607%
2025-11-19	9.5800	10.1000	9.5800	10.1000	+4.663%	11	87	-74.158%
2025-11-17	9.5700	9.6500	9.5700	9.6500	+3.763%	4	76	-72.953%
2025-11-13	9.3000	9.3000	9.3000	9.3000	-0.322%	1	74	-71.935%
2025-11-12	9.3300	9.3300	9.3300	9.3300	-4.796%	10	84	-72.026%
2025-11-07	9.8800	9.8800	9.8000	9.8000	-3.258%	11	84	-73.367%
2025-11-06	9.9000	10.1800	9.9000	10.1300	+14.853%	7	74	-74.235%
2025-10-31	8.8200	8.8200	8.8200	8.8200	+7.430%	1	69	-70.408%
2025-10-29	8.2100	8.2100	8.2100	8.2100	+12.466%	1	68	-68.210%
2025-10-28	7.3000	7.3000	7.3000	7.3000	-17.978%	1	69	-64.247%
2025-10-22	8.9000	8.9000	8.9000	8.9000	-2.838%	1	68	-70.674%
2025-10-21	9.1600	9.1600	9.1600	9.1600	-6.051%	1	67	-71.507%
2025-10-17	9.7500	9.7500	9.7500	9.7500	-1.015%	1	67	-73.231%
2025-10-09	9.8500	9.8500	9.8500	9.8500	-2.475%	1	68	-73.503%
2025-10-07	10.0000	10.1000	10.0000	10.1000	+3.061%	40	68	-74.158%
2025-10-06	10.0700	10.0700	9.8000	9.8000	-2.681%	3	96	-73.367%
2025-10-03	10.0700	10.0700	10.0700	10.0700	+1.206%	1	93	-74.081%
2025-10-02	9.9000	9.9500	9.8500	9.9500	+0.709%	18	92	-73.769%
2025-09-30	10.5000	10.5000	9.8800	9.8800	-5.455%	6	85	-73.583%
2025-09-29	10.3000	10.5000	10.3000	10.4500	+1.456%	5	80	-75.024%
2025-09-26	10.3000	10.3000	10.3000	10.3000	-0.387%	2	80	-74.660%
2025-09-23	10.3400	10.3400	10.3400	10.3400	-0.577%	1	78	-74.758%
2025-09-22	10.4100	10.4500	10.2000	10.4000	+4.000%	81	77	-74.904%
2025-09-19	9.9500	10.0000	9.9500	10.0000	+4.712%	17	18	-73.900%
2025-09-16	9.5500	9.5500	9.5500	9.5500	-3.046%	1	2	-72.670%
2025-09-15	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	-73.503%