Dark

TGT20280121P65
TGT Jan 21 2028 65.00 Put (TGT280121P00065000)
option OPRA

EOD

Jul 13, 2026

2.11-4.955%(-0.11)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.0400	2.3500	1.9600	2.1100	-4.955%	116	712	0.000%
2026-07-10	2.0800	2.2900	1.9400	2.2200	-5.128%	236	720	-4.955%
2026-07-09	2.3200	2.4300	2.1800	2.3400	-0.426%	124	703	-9.829%
2026-07-08	2.2500	2.5400	2.1500	2.3500	-9.962%	279	687	-10.213%
2026-07-07	2.5000	2.6200	2.4200	2.6100	+1.163%	200	652	-19.157%
2026-07-06	2.5400	2.8000	2.3500	2.5800	+4.878%	71	631	-18.217%
2026-07-02	2.3800	2.5800	2.3500	2.4600	+0.820%	110	620	-14.228%
2026-07-01	2.5600	2.6900	2.3200	2.4400	+2.521%	161	620	-13.525%
2026-06-30	2.4100	2.5000	2.2700	2.3800	+3.930%	34	609	-11.345%
2026-06-29	2.2400	2.3900	2.1300	2.2900	+5.046%	148	615	-7.860%
2026-06-26	2.2000	2.3400	2.0700	2.1800	-7.627%	219	624	-3.211%
2026-06-25	2.2300	2.4900	2.2300	2.3600	-4.453%	110	609	-10.593%
2026-06-24	2.3700	2.5100	2.2000	2.4700	-5.364%	393	593	-14.575%
2026-06-23	2.5700	2.6400	2.3900	2.6100	-6.786%	153	551	-19.157%
2026-06-22	2.5800	2.8600	2.5800	2.8000	+1.818%	152	542	-24.643%
2026-06-18	2.6600	2.8400	2.5000	2.7500	-1.434%	177	508	-23.273%
2026-06-17	2.5700	2.8600	2.5100	2.7900	+8.984%	239	508	-24.373%
2026-06-16	2.5200	2.6800	2.4600	2.5600	-1.538%	518	508	-17.578%
2026-06-15	2.6200	2.6800	2.4500	2.6000	+1.167%	117	473	-18.846%
2026-06-12	2.6400	2.7700	2.4600	2.5700	-8.865%	83	473	-17.899%
2026-06-11	2.7800	2.9800	2.6800	2.8200	-5.686%	234	473	-25.177%
2026-06-10	2.9200	3.0500	2.7800	2.9900	+0.336%	249	459	-29.431%
2026-06-09	2.9100	3.0900	2.8000	2.9800	-6.289%	335	421	-29.195%
2026-06-08	3.0000	3.1800	2.9000	3.1800	+3.922%	12	382	-33.648%
2026-06-04	2.9200	3.1000	2.9200	3.0600	+3.378%	28	384	-31.046%
2026-06-03	2.8200	3.1100	2.8200	2.9600	-5.431%	291	384	-28.716%
2026-06-02	2.8900	3.1800	2.8400	3.1300	+4.682%	162	395	-32.588%
2026-06-01	2.8800	3.2000	2.8000	2.9900	+3.460%	204	371	-29.431%
2026-05-29	2.8200	3.0000	2.7600	2.8900	-2.034%	292	362	-26.990%
2026-05-28	2.7300	2.9600	2.6600	2.9500	+3.147%	922	378	-28.475%
2026-05-27	2.7400	2.8800	2.5100	2.8600	-0.348%	630	307	-26.224%
2026-05-26	2.9000	3.0800	2.7600	2.8700	+0.702%	394	287	-26.481%
2026-05-22	2.8700	3.0000	2.8000	2.8500	-6.863%	50	353	-25.965%
2026-05-21	3.2000	3.2000	3.0600	3.0600	+4.795%	2	363	-31.046%
2026-05-19	3.0000	3.0000	2.9100	2.9200	-15.116%	6	363	-27.740%
2026-05-15	3.4400	3.4400	3.4400	3.4400	+12.418%	4	363	-38.663%
2026-05-08	2.9100	3.1200	2.8500	3.0600	+0.658%	16	368	-31.046%
2026-05-07	2.8700	3.0600	2.8300	3.0400	+11.355%	22	369	-30.592%
2026-05-06	2.7100	2.9200	2.5300	2.7300	-1.799%	111	370	-22.711%
2026-05-05	2.7700	4.1200	2.6800	2.7800	-3.472%	152	359	-24.101%
2026-05-04	2.8700	2.8800	2.8300	2.8800	+1.408%	6	331	-26.736%
2026-05-01	2.7000	3.0000	2.5400	2.8400	+3.650%	368	221	-25.704%
2026-04-30	2.7300	2.9900	2.6700	2.7400	-5.190%	84	221	-22.993%
2026-04-29	2.9600	3.1700	2.7900	2.8900	0.000%	184	196	-26.990%
2026-04-24	2.8900	2.8900	2.8900	2.8900	+1.404%	1	153	-26.990%
2026-04-23	2.8000	3.0500	2.7200	2.8500	+0.707%	151	152	-25.965%
2026-04-22	2.7600	2.9400	2.7100	2.8300	-2.414%	134	154	-25.442%
2026-04-21	3.1100	3.1100	2.8300	2.9000	-3.333%	30	137	-27.241%
2026-04-20	3.0800	3.2100	2.9700	3.0000	+3.448%	41	137	-29.667%
2026-04-17	2.9000	2.9000	2.9000	2.9000	-10.769%	5	96	-27.241%
2026-04-13	3.2500	3.2500	3.2500	3.2500	+1.562%	2	96	-35.077%
2026-04-10	3.4000	3.4000	3.2000	3.2000	-15.789%	12	94	-34.063%
2026-03-27	3.6000	3.8000	3.6000	3.8000	-2.564%	12	100	-44.474%
2026-03-25	3.9000	4.1000	3.9000	3.9000	+14.035%	16	101	-45.897%
2026-03-06	3.4200	3.4200	3.4200	3.4200	+3.951%	1	102	-38.304%
2026-03-05	3.2900	3.2900	3.2900	3.2900	+1.231%	1	102	-35.866%
2026-03-03	3.2500	3.2500	3.2500	3.2500	-8.964%	1	101	-35.077%
2026-02-25	3.5700	3.5700	3.5700	3.5700	+2.000%	2	98	-40.896%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-2.778%	5	98	-39.714%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+2.857%	3	103	-41.389%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-10.256%	2	106	-39.714%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+5.405%	20	107	-45.897%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-5.128%	1	127	-42.973%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	128	-45.897%
2026-02-05	4.0500	4.0500	4.0500	4.0500	0.000%	2	129	-47.901%
2026-02-03	4.0000	4.1500	4.0000	4.0500	-16.495%	4	131	-47.901%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+12.791%	2	135	-56.495%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-5.495%	2	137	-50.930%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+2.247%	8	139	-53.626%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-4.506%	1	147	-52.584%
2026-01-09	4.6600	4.6600	4.6600	4.6600	-10.557%	2	146	-54.721%
2026-01-07	5.2500	5.2500	5.2100	5.2100	-8.113%	4	144	-59.501%
2025-12-26	5.6700	5.6700	5.6700	5.6700	-7.805%	1	144	-62.787%
2025-12-23	6.1500	6.1500	6.1500	6.1500	+3.361%	1	144	-65.691%
2025-12-22	5.9500	5.9500	5.9500	5.9500	+13.118%	1	144	-64.538%
2025-12-18	5.2600	5.2600	5.2600	5.2600	-10.847%	1	144	-59.886%
2025-12-15	5.9300	5.9300	5.9000	5.9000	-8.810%	3	143	-64.237%
2025-12-10	6.5500	6.5500	6.4700	6.4700	-0.154%	18	146	-67.388%
2025-12-09	6.5000	6.5000	6.4800	6.4800	-1.967%	2	144	-67.438%
2025-12-05	6.6100	6.6100	6.6100	6.6100	-2.363%	2	144	-68.079%
2025-12-01	6.7900	6.7900	6.7700	6.7700	-7.260%	3	142	-68.833%
2025-11-26	7.4500	7.4500	7.3000	7.3000	-5.195%	31	110	-71.096%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-9.198%	1	110	-72.597%
2025-11-20	8.4800	8.4800	8.4800	8.4800	+6.000%	2	109	-75.118%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+1.010%	10	107	-73.625%
2025-11-10	7.9200	7.9200	7.9200	7.9200	-5.714%	20	97	-73.359%
2025-10-31	7.4000	8.4000	7.4000	8.4000	+20.172%	4	77	-74.881%
2025-10-30	6.9900	6.9900	6.9900	6.9900	+6.718%	1	77	-69.814%
2025-10-27	6.5900	6.5900	6.5500	6.5500	-11.486%	4	78	-67.786%
2025-10-22	7.3000	7.4000	7.3000	7.4000	+1.370%	7	78	-71.486%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-21.925%	2	73	-71.096%
2025-10-10	9.3500	9.3500	9.3500	9.3500	+12.245%	10	72	-77.433%
2025-10-08	9.8200	9.8200	8.3300	8.3300	+2.209%	10	62	-74.670%
2025-10-02	8.1500	8.1500	8.1500	8.1500	+1.875%	1	52	-74.110%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-6.433%	8	51	-73.625%
2025-09-29	8.4700	8.6500	8.4700	8.5500	-1.156%	3	43	-75.322%
2025-09-25	8.6500	8.6500	8.6500	8.6500	+2.367%	5	42	-75.607%
2025-09-23	8.4300	8.4500	8.4300	8.4500	+0.595%	16	37	-75.030%
2025-09-22	8.6000	8.6000	8.4000	8.4000	+5.000%	4	22	-74.881%
2025-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	1	21	-73.625%
2025-09-15	8.0000	8.0000	8.0000	8.0000	0.000%	20	20	-73.625%