Dark

TGT20280121P65
TGT Jan 21 2028 65.00 Put (TGT280121P00065000)
option OPRA

EOD

Aug 27, 2026

1.18-52.033%(-1.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2000	1.3300	1.0800	1.1800	-52.033%	32	791	0.000%
2026-08-26	1.2600	2.4600	1.2600	2.4600	+96.800%	2	795	-52.033%
2026-08-25	1.2200	1.3300	1.2100	1.2500	-27.326%	10	795	-5.600%
2026-08-19	1.7200	1.7200	1.7200	1.7200	+21.127%	3	799	-31.395%
2026-08-17	1.4200	1.4200	1.4200	1.4200	-25.654%	2	799	-16.901%
2026-07-30	1.8700	1.9200	1.7800	1.9100	-1.546%	8	799	-38.220%
2026-07-27	2.2900	2.2900	1.9400	1.9400	-5.366%	6	798	-39.175%
2026-07-23	2.0700	2.1400	1.9800	2.0500	+1.485%	18	798	-42.439%
2026-07-22	2.0300	2.1500	1.9800	2.0200	-0.980%	28	797	-41.584%
2026-07-21	2.0200	2.1500	1.9700	2.0400	+1.493%	112	792	-42.157%
2026-07-20	1.9800	2.0800	1.9500	2.0100	+0.500%	50	766	-41.294%
2026-07-17	1.9600	2.0900	1.9200	2.0000	+1.010%	26	767	-41.000%
2026-07-16	1.9600	2.0900	1.9400	1.9800	-2.941%	57	758	-40.404%
2026-07-15	2.0300	2.2100	1.9500	2.0400	-5.116%	223	744	-42.157%
2026-07-14	2.0500	2.2000	2.0400	2.1500	+1.896%	17	709	-45.116%
2026-07-13	2.0400	2.3500	1.9600	2.1100	-4.955%	116	712	-44.076%
2026-07-10	2.0800	2.2900	1.9400	2.2200	-5.128%	236	720	-46.847%
2026-07-09	2.3200	2.4300	2.1800	2.3400	-0.426%	124	703	-49.573%
2026-07-08	2.2500	2.5400	2.1500	2.3500	-9.962%	279	687	-49.787%
2026-07-07	2.5000	2.6200	2.4200	2.6100	+1.163%	200	652	-54.789%
2026-07-06	2.5400	2.8000	2.3500	2.5800	+4.878%	71	631	-54.264%
2026-07-02	2.3800	2.5800	2.3500	2.4600	+0.820%	110	620	-52.033%
2026-07-01	2.5600	2.6900	2.3200	2.4400	+2.521%	161	620	-51.639%
2026-06-30	2.4100	2.5000	2.2700	2.3800	+3.930%	34	609	-50.420%
2026-06-29	2.2400	2.3900	2.1300	2.2900	+5.046%	148	615	-48.472%
2026-06-26	2.2000	2.3400	2.0700	2.1800	-7.627%	219	624	-45.872%
2026-06-25	2.2300	2.4900	2.2300	2.3600	-4.453%	110	609	-50.000%
2026-06-24	2.3700	2.5100	2.2000	2.4700	-5.364%	393	593	-52.227%
2026-06-23	2.5700	2.6400	2.3900	2.6100	-6.786%	153	551	-54.789%
2026-06-22	2.5800	2.8600	2.5800	2.8000	+1.818%	152	542	-57.857%
2026-06-18	2.6600	2.8400	2.5000	2.7500	-1.434%	177	508	-57.091%
2026-06-17	2.5700	2.8600	2.5100	2.7900	+8.984%	239	508	-57.706%
2026-06-16	2.5200	2.6800	2.4600	2.5600	-1.538%	518	508	-53.906%
2026-06-15	2.6200	2.6800	2.4500	2.6000	+1.167%	117	473	-54.615%
2026-06-12	2.6400	2.7700	2.4600	2.5700	-8.865%	83	473	-54.086%
2026-06-11	2.7800	2.9800	2.6800	2.8200	-5.686%	234	473	-58.156%
2026-06-10	2.9200	3.0500	2.7800	2.9900	+0.336%	249	459	-60.535%
2026-06-09	2.9100	3.0900	2.8000	2.9800	-6.289%	335	421	-60.403%
2026-06-08	3.0000	3.1800	2.9000	3.1800	+3.922%	12	382	-62.893%
2026-06-04	2.9200	3.1000	2.9200	3.0600	+3.378%	28	384	-61.438%
2026-06-03	2.8200	3.1100	2.8200	2.9600	-5.431%	291	384	-60.135%
2026-06-02	2.8900	3.1800	2.8400	3.1300	+4.682%	162	395	-62.300%
2026-06-01	2.8800	3.2000	2.8000	2.9900	+3.460%	204	371	-60.535%
2026-05-29	2.8200	3.0000	2.7600	2.8900	-2.034%	292	362	-59.170%
2026-05-28	2.7300	2.9600	2.6600	2.9500	+3.147%	922	378	-60.000%
2026-05-27	2.7400	2.8800	2.5100	2.8600	-0.348%	630	307	-58.741%
2026-05-26	2.9000	3.0800	2.7600	2.8700	+0.702%	394	287	-58.885%
2026-05-22	2.8700	3.0000	2.8000	2.8500	-6.863%	50	353	-58.596%
2026-05-21	3.2000	3.2000	3.0600	3.0600	+4.795%	2	363	-61.438%
2026-05-19	3.0000	3.0000	2.9100	2.9200	-15.116%	6	363	-59.589%
2026-05-15	3.4400	3.4400	3.4400	3.4400	+12.418%	4	363	-65.698%
2026-05-08	2.9100	3.1200	2.8500	3.0600	+0.658%	16	368	-61.438%
2026-05-07	2.8700	3.0600	2.8300	3.0400	+11.355%	22	369	-61.184%
2026-05-06	2.7100	2.9200	2.5300	2.7300	-1.799%	111	370	-56.777%
2026-05-05	2.7700	4.1200	2.6800	2.7800	-3.472%	152	359	-57.554%
2026-05-04	2.8700	2.8800	2.8300	2.8800	+1.408%	6	331	-59.028%
2026-05-01	2.7000	3.0000	2.5400	2.8400	+3.650%	368	221	-58.451%
2026-04-30	2.7300	2.9900	2.6700	2.7400	-5.190%	84	221	-56.934%
2026-04-29	2.9600	3.1700	2.7900	2.8900	0.000%	184	196	-59.170%
2026-04-24	2.8900	2.8900	2.8900	2.8900	+1.404%	1	153	-59.170%
2026-04-23	2.8000	3.0500	2.7200	2.8500	+0.707%	151	152	-58.596%
2026-04-22	2.7600	2.9400	2.7100	2.8300	-2.414%	134	154	-58.304%
2026-04-21	3.1100	3.1100	2.8300	2.9000	-3.333%	30	137	-59.310%
2026-04-20	3.0800	3.2100	2.9700	3.0000	+3.448%	41	137	-60.667%
2026-04-17	2.9000	2.9000	2.9000	2.9000	-10.769%	5	96	-59.310%
2026-04-13	3.2500	3.2500	3.2500	3.2500	+1.562%	2	96	-63.692%
2026-04-10	3.4000	3.4000	3.2000	3.2000	-15.789%	12	94	-63.125%
2026-03-27	3.6000	3.8000	3.6000	3.8000	-2.564%	12	100	-68.947%
2026-03-25	3.9000	4.1000	3.9000	3.9000	+14.035%	16	101	-69.744%
2026-03-06	3.4200	3.4200	3.4200	3.4200	+3.951%	1	102	-65.497%
2026-03-05	3.2900	3.2900	3.2900	3.2900	+1.231%	1	102	-64.134%
2026-03-03	3.2500	3.2500	3.2500	3.2500	-8.964%	1	101	-63.692%
2026-02-25	3.5700	3.5700	3.5700	3.5700	+2.000%	2	98	-66.947%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-2.778%	5	98	-66.286%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+2.857%	3	103	-67.222%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-10.256%	2	106	-66.286%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+5.405%	20	107	-69.744%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-5.128%	1	127	-68.108%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	128	-69.744%
2026-02-05	4.0500	4.0500	4.0500	4.0500	0.000%	2	129	-70.864%
2026-02-03	4.0000	4.1500	4.0000	4.0500	-16.495%	4	131	-70.864%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+12.791%	2	135	-75.670%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-5.495%	2	137	-72.558%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+2.247%	8	139	-74.066%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-4.506%	1	147	-73.483%
2026-01-09	4.6600	4.6600	4.6600	4.6600	-10.557%	2	146	-74.678%
2026-01-07	5.2500	5.2500	5.2100	5.2100	-8.113%	4	144	-77.351%
2025-12-26	5.6700	5.6700	5.6700	5.6700	-7.805%	1	144	-79.189%
2025-12-23	6.1500	6.1500	6.1500	6.1500	+3.361%	1	144	-80.813%
2025-12-22	5.9500	5.9500	5.9500	5.9500	+13.118%	1	144	-80.168%
2025-12-18	5.2600	5.2600	5.2600	5.2600	-10.847%	1	144	-77.567%
2025-12-15	5.9300	5.9300	5.9000	5.9000	-8.810%	3	143	-80.000%
2025-12-10	6.5500	6.5500	6.4700	6.4700	-0.154%	18	146	-81.762%
2025-12-09	6.5000	6.5000	6.4800	6.4800	-1.967%	2	144	-81.790%
2025-12-05	6.6100	6.6100	6.6100	6.6100	-2.363%	2	144	-82.148%
2025-12-01	6.7900	6.7900	6.7700	6.7700	-7.260%	3	142	-82.570%
2025-11-26	7.4500	7.4500	7.3000	7.3000	-5.195%	31	110	-83.836%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-9.198%	1	110	-84.675%
2025-11-20	8.4800	8.4800	8.4800	8.4800	+6.000%	2	109	-86.085%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+1.010%	10	107	-85.250%
2025-11-10	7.9200	7.9200	7.9200	7.9200	-5.714%	20	97	-85.101%
2025-10-31	7.4000	8.4000	7.4000	8.4000	+20.172%	4	77	-85.952%
2025-10-30	6.9900	6.9900	6.9900	6.9900	+6.718%	1	77	-83.119%
2025-10-27	6.5900	6.5900	6.5500	6.5500	-11.486%	4	78	-81.985%
2025-10-22	7.3000	7.4000	7.3000	7.4000	+1.370%	7	78	-84.054%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-21.925%	2	73	-83.836%
2025-10-10	9.3500	9.3500	9.3500	9.3500	+12.245%	10	72	-87.380%
2025-10-08	9.8200	9.8200	8.3300	8.3300	+2.209%	10	62	-85.834%
2025-10-02	8.1500	8.1500	8.1500	8.1500	+1.875%	1	52	-85.521%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-6.433%	8	51	-85.250%
2025-09-29	8.4700	8.6500	8.4700	8.5500	-1.156%	3	43	-86.199%
2025-09-25	8.6500	8.6500	8.6500	8.6500	+2.367%	5	42	-86.358%
2025-09-23	8.4300	8.4500	8.4300	8.4500	+0.595%	16	37	-86.036%
2025-09-22	8.6000	8.6000	8.4000	8.4000	+5.000%	4	22	-85.952%
2025-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	1	21	-85.250%
2025-09-15	8.0000	8.0000	8.0000	8.0000	0.000%	20	20	-85.250%