Dark

TGT20280121P60
TGT Jan 21 2028 60.00 Put (TGT280121P00060000)
option OPRA

EOD

Aug 27, 2026

0.9900-2.941%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9700	1.0600	0.9400	0.9900	-2.941%	8	939	0.000%
2026-08-25	1.0000	1.1100	0.9600	1.0200	+21.429%	14	938	-2.941%
2026-08-24	0.8400	0.8400	0.8400	0.8400	-13.402%	5	940	+17.857%
2026-08-19	0.9800	0.9800	0.9700	0.9700	-23.016%	8	936	+2.062%
2026-08-17	1.2600	1.2600	1.2600	1.2600	+5.000%	2	933	-21.429%
2026-08-11	1.1300	1.2000	1.1300	1.2000	-12.409%	2	931	-17.500%
2026-08-04	1.3500	1.3700	1.3500	1.3700	-3.521%	4	931	-27.737%
2026-08-03	1.4200	1.4200	1.4200	1.4200	-14.458%	5	932	-30.282%
2026-07-23	1.6700	1.7700	1.6200	1.6600	+6.410%	19	934	-40.361%
2026-07-22	1.6600	1.7500	1.5600	1.5600	-7.143%	58	930	-36.538%
2026-07-21	1.6600	1.7800	1.6000	1.6800	+4.348%	48	917	-41.071%
2026-07-20	1.6000	1.7200	1.5100	1.6100	-1.829%	44	909	-38.509%
2026-07-17	1.5500	1.6600	1.4600	1.6400	+2.500%	20	906	-39.634%
2026-07-16	1.6400	1.7000	1.5900	1.6000	-8.571%	66	899	-38.125%
2026-07-15	1.5900	1.7500	1.5800	1.7500	-5.405%	40	895	-43.429%
2026-07-14	1.7100	1.8500	1.6900	1.8500	+8.824%	63	891	-46.486%
2026-07-13	1.6700	1.9000	1.6200	1.7000	-1.163%	86	894	-41.765%
2026-07-10	1.6600	1.8000	1.5700	1.7200	-10.417%	126	888	-42.442%
2026-07-09	1.8300	1.9800	1.7400	1.9200	+1.053%	186	878	-48.438%
2026-07-08	1.8600	2.0200	1.7700	1.9000	-6.404%	139	883	-47.895%
2026-07-07	1.9600	2.1700	1.9500	2.0300	-3.333%	182	878	-51.232%
2026-07-06	2.0100	2.2100	2.0100	2.1000	+6.061%	46	843	-52.857%
2026-07-02	1.9000	2.0500	1.8700	1.9800	+1.538%	62	833	-50.000%
2026-07-01	2.0100	2.0600	1.8600	1.9500	-0.510%	95	833	-49.231%
2026-06-30	1.8500	2.1000	1.8500	1.9600	+4.255%	16	819	-49.490%
2026-06-29	1.8000	1.8900	1.6900	1.8800	+8.671%	64	818	-47.340%
2026-06-26	1.8400	1.9400	1.7200	1.7300	-9.424%	188	817	-42.775%
2026-06-25	1.8400	2.0200	1.8000	1.9100	-0.521%	230	807	-48.168%
2026-06-24	1.8600	2.0300	1.8100	1.9200	-8.571%	350	798	-48.438%
2026-06-23	2.1000	2.2300	1.9300	2.1000	-6.667%	206	764	-52.857%
2026-06-22	2.1200	2.3200	2.1000	2.2500	+0.897%	147	732	-56.000%
2026-06-18	2.0800	2.3100	1.9900	2.2300	0.000%	103	734	-55.605%
2026-06-17	2.0400	2.2900	2.0400	2.2300	+7.729%	159	734	-55.605%
2026-06-16	1.9600	2.1800	1.9600	2.0700	-0.481%	417	734	-52.174%
2026-06-15	2.0700	2.2000	1.9800	2.0800	+0.971%	200	700	-52.404%
2026-06-12	2.1500	2.2900	2.0300	2.0600	-9.649%	137	700	-51.942%
2026-06-11	2.3000	2.4100	2.1700	2.2800	-4.202%	543	700	-56.579%
2026-06-10	2.3200	2.5100	2.2000	2.3800	0.000%	393	650	-58.403%
2026-06-09	2.3200	2.5300	2.2000	2.3800	-0.418%	506	650	-58.403%
2026-06-08	2.4400	2.5900	2.3400	2.3900	-6.275%	227	667	-58.577%
2026-06-05	2.4200	2.6200	2.4000	2.5500	+5.372%	345	611	-61.176%
2026-06-04	2.4000	2.4700	2.2700	2.4200	+4.762%	135	575	-59.091%
2026-06-03	2.1800	2.4800	2.1800	2.3100	-4.545%	258	556	-57.143%
2026-06-02	2.0200	2.4900	2.0200	2.4200	-0.820%	738	551	-59.091%
2026-06-01	2.2600	2.5400	2.2400	2.4400	+7.489%	839	535	-59.426%
2026-05-29	2.2100	2.4300	2.0500	2.2700	-2.991%	798	516	-56.388%
2026-05-28	2.1400	2.3400	2.1400	2.3400	+5.405%	494	563	-57.692%
2026-05-27	2.1600	2.2800	2.0500	2.2200	-4.310%	747	520	-55.405%
2026-05-26	2.2100	2.4800	2.1400	2.3200	+1.754%	806	570	-57.328%
2026-05-22	1.9200	2.3400	1.9200	2.2800	-7.692%	22	555	-56.579%
2026-05-21	2.5200	2.6100	2.3700	2.4700	-17.940%	82	551	-59.919%
2026-05-19	2.3700	3.0100	2.2500	3.0100	+17.121%	337	551	-67.110%
2026-05-18	2.3300	2.6000	2.3300	2.5700	-3.745%	87	524	-61.479%
2026-05-15	2.4400	2.8200	1.8800	2.6700	+1.136%	52	524	-62.921%
2026-05-13	2.5600	2.7900	2.4300	2.6400	0.000%	530	467	-62.500%
2026-05-12	2.6200	2.7600	2.5000	2.6400	-4.693%	852	467	-62.500%
2026-05-11	2.5800	2.8900	2.5600	2.7700	+13.525%	640	467	-64.260%
2026-05-08	2.3700	2.5400	2.3100	2.4400	+8.929%	142	492	-59.426%
2026-05-07	2.4900	2.5300	2.0800	2.2400	+2.283%	132	495	-55.804%
2026-05-06	2.1900	2.2700	2.0800	2.1900	-2.232%	538	470	-54.795%
2026-05-05	2.3000	2.4400	2.1400	2.2400	-5.085%	105	515	-55.804%
2026-05-04	2.1600	2.3700	2.1600	2.3600	+1.724%	10	505	-58.051%
2026-05-01	2.1100	2.3400	2.0800	2.3200	0.000%	57	482	-57.328%
2026-04-30	2.2600	2.3400	2.1500	2.3200	-2.110%	50	482	-57.328%
2026-04-29	2.4400	2.9900	2.2500	2.3700	-2.869%	99	472	-58.228%
2026-04-28	2.5000	2.5700	2.3200	2.4400	+1.667%	136	447	-59.426%
2026-04-23	2.2000	2.4000	2.2000	2.4000	+8.108%	112	451	-58.750%
2026-04-22	2.2000	2.2500	2.1700	2.2200	-12.598%	6	456	-55.405%
2026-04-17	2.5400	2.5400	2.5400	2.5400	-15.333%	103	455	-61.024%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+24.481%	5	455	-67.000%
2026-04-14	2.7500	2.7600	2.3800	2.4100	-12.364%	147	450	-58.921%
2026-04-10	2.6800	2.7500	2.6800	2.7500	-8.940%	2	450	-64.000%
2026-03-25	3.0200	3.0200	3.0200	3.0200	+12.268%	1	449	-67.219%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-4.270%	8	448	-63.197%
2026-02-19	2.8000	2.8800	2.6600	2.8100	-4.096%	35	448	-64.769%
2026-02-18	2.9200	2.9300	2.9200	2.9300	-2.007%	8	451	-66.212%
2026-02-17	2.8000	3.0400	2.7400	2.9900	-5.079%	206	455	-66.890%
2026-02-13	2.8000	5.4800	2.7500	3.1500	+12.100%	397	106	-68.571%
2026-02-11	3.2800	3.2900	2.8100	2.8100	-5.068%	57	106	-64.769%
2026-02-09	2.8600	2.9600	2.8600	2.9600	-0.671%	8	83	-66.554%
2026-02-06	2.7800	2.9800	2.7800	2.9800	-1.974%	4	86	-66.779%
2026-02-05	3.0400	3.0400	3.0400	3.0400	+3.051%	2	88	-67.434%
2026-01-21	2.9500	2.9500	2.9500	2.9500	-6.646%	1	90	-66.441%
2026-01-13	3.1600	3.1600	3.1600	3.1600	-24.762%	1	90	-68.671%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-5.830%	1	90	-76.429%
2026-01-02	4.4600	4.4600	4.4600	4.4600	+3.721%	1	90	-77.803%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-9.474%	1	89	-76.977%
2025-12-22	4.7500	4.7500	4.7500	4.7500	+5.556%	2	90	-79.158%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-18.182%	5	89	-78.000%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-13.386%	1	84	-82.000%
2025-11-26	6.3500	6.3500	6.3500	6.3500	-0.781%	1	86	-84.409%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-1.538%	1	86	-84.531%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	86	-84.769%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-5.512%	1	85	-83.500%
2025-11-17	6.1800	6.3500	6.1800	6.3500	+0.158%	2	85	-84.409%
2025-11-10	6.3400	6.3400	6.3400	6.3400	-3.206%	20	83	-84.385%
2025-11-06	6.5000	6.5800	6.5000	6.5500	+2.665%	3	63	-84.885%
2025-11-04	6.3800	6.3800	6.3800	6.3800	+27.600%	1	60	-84.483%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-5.660%	10	59	-80.200%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-11.667%	1	60	-81.321%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-17.582%	1	60	-83.500%
2025-10-13	7.2600	7.2800	7.2600	7.2800	+11.315%	26	61	-86.401%
2025-10-09	6.5400	6.5400	6.5400	6.5400	-2.388%	2	35	-84.862%
2025-10-06	6.7000	6.7000	6.7000	6.7000	+2.290%	10	33	-85.224%
2025-10-03	6.5500	6.5500	6.5500	6.5500	+5.987%	1	26	-84.885%
2025-10-02	6.1800	6.1800	6.1800	6.1800	-10.564%	1	25	-83.981%
2025-09-29	6.9100	6.9100	6.9100	6.9100	+0.582%	2	24	-85.673%
2025-09-24	6.8700	6.8700	6.8700	6.8700	+1.029%	2	25	-85.590%
2025-09-22	6.6000	6.9200	6.6000	6.8000	+11.293%	3	23	-85.441%
2025-09-17	6.1100	6.1100	6.1100	6.1100	-3.780%	1	22	-83.797%
2025-09-16	6.4200	6.4200	6.3500	6.3500	0.000%	21	21	-84.409%