Dark

TGT20280121P60
TGT Jan 21 2028 60.00 Put (TGT280121P00060000)
option OPRA

EOD

Jul 13, 2026

1.70-1.163%(-0.02)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6700	1.9000	1.6200	1.7000	-1.163%	86	894	0.000%
2026-07-10	1.6600	1.8000	1.5700	1.7200	-10.417%	126	888	-1.163%
2026-07-09	1.8300	1.9800	1.7400	1.9200	+1.053%	186	878	-11.458%
2026-07-08	1.8600	2.0200	1.7700	1.9000	-6.404%	139	883	-10.526%
2026-07-07	1.9600	2.1700	1.9500	2.0300	-3.333%	182	878	-16.256%
2026-07-06	2.0100	2.2100	2.0100	2.1000	+6.061%	46	843	-19.048%
2026-07-02	1.9000	2.0500	1.8700	1.9800	+1.538%	62	833	-14.141%
2026-07-01	2.0100	2.0600	1.8600	1.9500	-0.510%	95	833	-12.821%
2026-06-30	1.8500	2.1000	1.8500	1.9600	+4.255%	16	819	-13.265%
2026-06-29	1.8000	1.8900	1.6900	1.8800	+8.671%	64	818	-9.574%
2026-06-26	1.8400	1.9400	1.7200	1.7300	-9.424%	188	817	-1.734%
2026-06-25	1.8400	2.0200	1.8000	1.9100	-0.521%	230	807	-10.995%
2026-06-24	1.8600	2.0300	1.8100	1.9200	-8.571%	350	798	-11.458%
2026-06-23	2.1000	2.2300	1.9300	2.1000	-6.667%	206	764	-19.048%
2026-06-22	2.1200	2.3200	2.1000	2.2500	+0.897%	147	732	-24.444%
2026-06-18	2.0800	2.3100	1.9900	2.2300	0.000%	103	734	-23.767%
2026-06-17	2.0400	2.2900	2.0400	2.2300	+7.729%	159	734	-23.767%
2026-06-16	1.9600	2.1800	1.9600	2.0700	-0.481%	417	734	-17.874%
2026-06-15	2.0700	2.2000	1.9800	2.0800	+0.971%	200	700	-18.269%
2026-06-12	2.1500	2.2900	2.0300	2.0600	-9.649%	137	700	-17.476%
2026-06-11	2.3000	2.4100	2.1700	2.2800	-4.202%	543	700	-25.439%
2026-06-10	2.3200	2.5100	2.2000	2.3800	0.000%	393	650	-28.571%
2026-06-09	2.3200	2.5300	2.2000	2.3800	-0.418%	506	650	-28.571%
2026-06-08	2.4400	2.5900	2.3400	2.3900	-6.275%	227	667	-28.870%
2026-06-05	2.4200	2.6200	2.4000	2.5500	+5.372%	345	611	-33.333%
2026-06-04	2.4000	2.4700	2.2700	2.4200	+4.762%	135	575	-29.752%
2026-06-03	2.1800	2.4800	2.1800	2.3100	-4.545%	258	556	-26.407%
2026-06-02	2.0200	2.4900	2.0200	2.4200	-0.820%	738	551	-29.752%
2026-06-01	2.2600	2.5400	2.2400	2.4400	+7.489%	839	535	-30.328%
2026-05-29	2.2100	2.4300	2.0500	2.2700	-2.991%	798	516	-25.110%
2026-05-28	2.1400	2.3400	2.1400	2.3400	+5.405%	494	563	-27.350%
2026-05-27	2.1600	2.2800	2.0500	2.2200	-4.310%	747	520	-23.423%
2026-05-26	2.2100	2.4800	2.1400	2.3200	+1.754%	806	570	-26.724%
2026-05-22	1.9200	2.3400	1.9200	2.2800	-7.692%	22	555	-25.439%
2026-05-21	2.5200	2.6100	2.3700	2.4700	-17.940%	82	551	-31.174%
2026-05-19	2.3700	3.0100	2.2500	3.0100	+17.121%	337	551	-43.522%
2026-05-18	2.3300	2.6000	2.3300	2.5700	-3.745%	87	524	-33.852%
2026-05-15	2.4400	2.8200	1.8800	2.6700	+1.136%	52	524	-36.330%
2026-05-13	2.5600	2.7900	2.4300	2.6400	0.000%	530	467	-35.606%
2026-05-12	2.6200	2.7600	2.5000	2.6400	-4.693%	852	467	-35.606%
2026-05-11	2.5800	2.8900	2.5600	2.7700	+13.525%	640	467	-38.628%
2026-05-08	2.3700	2.5400	2.3100	2.4400	+8.929%	142	492	-30.328%
2026-05-07	2.4900	2.5300	2.0800	2.2400	+2.283%	132	495	-24.107%
2026-05-06	2.1900	2.2700	2.0800	2.1900	-2.232%	538	470	-22.374%
2026-05-05	2.3000	2.4400	2.1400	2.2400	-5.085%	105	515	-24.107%
2026-05-04	2.1600	2.3700	2.1600	2.3600	+1.724%	10	505	-27.966%
2026-05-01	2.1100	2.3400	2.0800	2.3200	0.000%	57	482	-26.724%
2026-04-30	2.2600	2.3400	2.1500	2.3200	-2.110%	50	482	-26.724%
2026-04-29	2.4400	2.9900	2.2500	2.3700	-2.869%	99	472	-28.270%
2026-04-28	2.5000	2.5700	2.3200	2.4400	+1.667%	136	447	-30.328%
2026-04-23	2.2000	2.4000	2.2000	2.4000	+8.108%	112	451	-29.167%
2026-04-22	2.2000	2.2500	2.1700	2.2200	-12.598%	6	456	-23.423%
2026-04-17	2.5400	2.5400	2.5400	2.5400	-15.333%	103	455	-33.071%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+24.481%	5	455	-43.333%
2026-04-14	2.7500	2.7600	2.3800	2.4100	-12.364%	147	450	-29.461%
2026-04-10	2.6800	2.7500	2.6800	2.7500	-8.940%	2	450	-38.182%
2026-03-25	3.0200	3.0200	3.0200	3.0200	+12.268%	1	449	-43.709%
2026-03-06	2.6900	2.6900	2.6900	2.6900	-4.270%	8	448	-36.803%
2026-02-19	2.8000	2.8800	2.6600	2.8100	-4.096%	35	448	-39.502%
2026-02-18	2.9200	2.9300	2.9200	2.9300	-2.007%	8	451	-41.980%
2026-02-17	2.8000	3.0400	2.7400	2.9900	-5.079%	206	455	-43.144%
2026-02-13	2.8000	5.4800	2.7500	3.1500	+12.100%	397	106	-46.032%
2026-02-11	3.2800	3.2900	2.8100	2.8100	-5.068%	57	106	-39.502%
2026-02-09	2.8600	2.9600	2.8600	2.9600	-0.671%	8	83	-42.568%
2026-02-06	2.7800	2.9800	2.7800	2.9800	-1.974%	4	86	-42.953%
2026-02-05	3.0400	3.0400	3.0400	3.0400	+3.051%	2	88	-44.079%
2026-01-21	2.9500	2.9500	2.9500	2.9500	-6.646%	1	90	-42.373%
2026-01-13	3.1600	3.1600	3.1600	3.1600	-24.762%	1	90	-46.203%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-5.830%	1	90	-59.524%
2026-01-02	4.4600	4.4600	4.4600	4.4600	+3.721%	1	90	-61.883%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-9.474%	1	89	-60.465%
2025-12-22	4.7500	4.7500	4.7500	4.7500	+5.556%	2	90	-64.211%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-18.182%	5	89	-62.222%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-13.386%	1	84	-69.091%
2025-11-26	6.3500	6.3500	6.3500	6.3500	-0.781%	1	86	-73.228%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-1.538%	1	86	-73.438%
2025-11-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	86	-73.846%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-5.512%	1	85	-71.667%
2025-11-17	6.1800	6.3500	6.1800	6.3500	+0.158%	2	85	-73.228%
2025-11-10	6.3400	6.3400	6.3400	6.3400	-3.206%	20	83	-73.186%
2025-11-06	6.5000	6.5800	6.5000	6.5500	+2.665%	3	63	-74.046%
2025-11-04	6.3800	6.3800	6.3800	6.3800	+27.600%	1	60	-73.354%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-5.660%	10	59	-66.000%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-11.667%	1	60	-67.925%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-17.582%	1	60	-71.667%
2025-10-13	7.2600	7.2800	7.2600	7.2800	+11.315%	26	61	-76.648%
2025-10-09	6.5400	6.5400	6.5400	6.5400	-2.388%	2	35	-74.006%
2025-10-06	6.7000	6.7000	6.7000	6.7000	+2.290%	10	33	-74.627%
2025-10-03	6.5500	6.5500	6.5500	6.5500	+5.987%	1	26	-74.046%
2025-10-02	6.1800	6.1800	6.1800	6.1800	-10.564%	1	25	-72.492%
2025-09-29	6.9100	6.9100	6.9100	6.9100	+0.582%	2	24	-75.398%
2025-09-24	6.8700	6.8700	6.8700	6.8700	+1.029%	2	25	-75.255%
2025-09-22	6.6000	6.9200	6.6000	6.8000	+11.293%	3	23	-75.000%
2025-09-17	6.1100	6.1100	6.1100	6.1100	-3.780%	1	22	-72.177%
2025-09-16	6.4200	6.4200	6.3500	6.3500	0.000%	21	21	-73.228%