Dark

TGT20280121P55
TGT Jan 21 2028 55.00 Put (TGT280121P00055000)
option OPRA

EOD

Aug 25, 2026

0.8800-24.786%(-0.2900)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8000	0.9500	0.8000	0.8800	-24.786%	15	1,341	0.000%
2026-08-03	1.1700	1.1700	1.1700	1.1700	-12.030%	1	1,344	-24.786%
2026-07-22	1.3400	1.4300	1.2600	1.3300	-0.746%	56	1,345	-33.835%
2026-07-21	1.3400	1.4300	1.2800	1.3400	0.000%	62	1,349	-34.328%
2026-07-20	1.3000	1.4100	1.2600	1.3400	+1.515%	33	1,340	-34.328%
2026-07-17	1.2600	1.4200	1.2600	1.3200	-3.650%	32	1,338	-33.333%
2026-07-16	1.2900	1.3700	1.2900	1.3700	+2.239%	20	1,333	-35.766%
2026-07-15	1.2700	1.4400	1.2200	1.3400	-4.965%	57	1,328	-34.328%
2026-07-14	1.3900	1.4100	1.3800	1.4100	+3.676%	8	1,307	-37.589%
2026-07-13	1.4400	1.4700	1.1600	1.3600	-2.857%	40	1,307	-35.294%
2026-07-10	1.3300	1.4700	1.3200	1.4000	-6.040%	48	1,309	-37.143%
2026-07-09	1.4600	1.6000	1.3600	1.4900	-1.325%	62	1,309	-40.940%
2026-07-08	1.5000	1.5900	1.4300	1.5100	-8.485%	92	1,308	-41.722%
2026-07-07	1.5800	1.7700	1.5400	1.6500	-2.367%	216	1,301	-46.667%
2026-07-06	1.6100	1.7900	1.5900	1.6900	+11.921%	130	1,249	-47.929%
2026-07-02	1.5200	1.6600	1.4000	1.5100	-6.790%	108	1,245	-41.722%
2026-07-01	1.5400	1.6600	1.4500	1.6200	+5.195%	74	1,245	-45.679%
2026-06-30	1.4800	1.6300	1.3600	1.5400	+1.316%	46	1,240	-42.857%
2026-06-29	1.4300	1.5300	1.3500	1.5200	+2.013%	56	1,237	-42.105%
2026-06-26	1.4800	1.5800	1.3400	1.4900	-4.487%	85	1,227	-40.940%
2026-06-25	1.5000	1.6500	1.4800	1.5600	+0.645%	186	1,218	-43.590%
2026-06-24	1.5400	1.6800	1.4800	1.5500	-8.284%	275	1,195	-43.226%
2026-06-23	1.6700	1.7800	1.6100	1.6900	-7.650%	108	1,148	-47.929%
2026-06-22	1.7100	1.8800	1.6800	1.8300	0.000%	148	1,148	-51.913%
2026-06-18	1.7300	1.8600	1.6200	1.8300	+0.549%	138	1,116	-51.913%
2026-06-17	1.6000	1.8700	1.6000	1.8200	+7.059%	157	1,116	-51.648%
2026-06-16	1.6200	1.8000	1.4200	1.7000	+0.592%	781	1,116	-48.235%
2026-06-15	1.6600	1.8200	1.5900	1.6900	-1.170%	286	1,051	-47.929%
2026-06-12	1.7100	1.8900	1.6300	1.7100	-7.065%	214	1,051	-48.538%
2026-06-11	1.7400	1.9600	1.7400	1.8400	-3.158%	485	1,051	-52.174%
2026-06-10	1.8800	2.0200	1.8000	1.9000	-4.040%	370	995	-53.684%
2026-06-09	1.8900	2.0700	1.7700	1.9800	+3.665%	456	967	-55.556%
2026-06-08	1.9100	2.0900	1.8700	1.9100	-4.975%	162	905	-53.927%
2026-06-05	1.9800	2.1500	1.8600	2.0100	+2.551%	985	873	-56.219%
2026-06-04	1.8600	2.0500	1.8400	1.9600	+3.704%	517	698	-55.102%
2026-06-03	1.8300	2.0100	1.7600	1.8900	-4.061%	633	669	-53.439%
2026-06-02	1.9000	2.0900	1.7300	1.9700	+3.684%	297	643	-55.330%
2026-06-01	1.7400	2.0800	1.7300	1.9000	+6.742%	618	626	-53.684%
2026-05-29	1.7800	1.9500	1.7000	1.7800	0.000%	387	479	-50.562%
2026-05-28	1.8000	1.9200	1.6900	1.7800	+8.537%	237	395	-50.562%
2026-05-27	1.7400	1.8300	1.6300	1.6400	-11.828%	87	379	-46.341%
2026-05-26	1.8400	2.0700	1.7200	1.8600	-1.587%	231	380	-52.688%
2026-05-22	1.7500	1.9500	1.6600	1.8900	-2.577%	56	399	-53.439%
2026-05-21	2.0200	2.2500	1.7900	1.9400	-7.177%	132	400	-54.639%
2026-05-19	1.8900	2.0900	1.7100	2.0900	+5.025%	82	400	-57.895%
2026-05-18	1.9500	2.0600	1.9300	1.9900	-4.785%	34	380	-55.779%
2026-05-15	2.0100	2.2800	1.9200	2.0900	-0.476%	88	380	-57.895%
2026-05-13	1.9000	2.2500	1.9000	2.1000	+2.439%	462	375	-58.095%
2026-05-12	2.0300	2.2200	1.9700	2.0500	-7.658%	339	375	-57.073%
2026-05-11	2.2000	2.4100	2.0000	2.2200	+19.355%	236	375	-60.360%
2026-05-08	1.9100	2.1300	1.8000	1.8600	-5.584%	176	280	-52.688%
2026-05-07	2.0000	2.0800	1.8100	1.9700	+13.218%	53	281	-55.330%
2026-05-06	1.7700	1.9700	1.5100	1.7400	-4.396%	243	276	-49.425%
2026-05-05	1.8300	1.9000	1.6300	1.8200	+2.247%	104	296	-51.648%
2026-05-04	1.8400	1.9300	1.7800	1.7800	-3.784%	3	297	-50.562%
2026-05-01	1.7800	1.8900	1.6900	1.8500	-1.070%	52	289	-52.432%
2026-04-30	1.8500	1.9600	1.6200	1.8700	-1.579%	74	289	-52.941%
2026-04-29	1.9900	2.0400	1.5700	1.9000	-5.473%	72	277	-53.684%
2026-04-28	2.0600	2.2500	1.8900	2.0100	+5.789%	912	260	-56.219%
2026-04-23	1.8500	2.0500	1.8200	1.9000	+2.151%	92	109	-53.684%
2026-04-22	1.8100	2.1700	1.7900	1.8600	-8.374%	30	98	-52.688%
2026-04-16	2.0300	2.0300	2.0300	2.0300	-19.763%	9	100	-56.650%
2026-03-26	2.4900	2.6400	2.4400	2.5300	+3.689%	22	109	-65.217%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+22.000%	1	111	-63.934%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-11.504%	14	110	-56.000%
2026-02-23	2.2600	2.2600	2.2600	2.2600	+1.802%	2	96	-61.062%
2026-02-19	2.2200	2.2200	2.2200	2.2200	-3.057%	1	98	-60.360%
2026-02-18	2.2900	2.3300	2.2900	2.2900	-3.376%	5	97	-61.572%
2026-02-17	2.2800	2.4000	2.2800	2.3700	+4.867%	4	96	-62.869%
2026-02-11	2.3900	2.5200	2.2300	2.2600	-10.672%	91	95	-61.062%
2026-02-10	2.2500	2.6500	2.2200	2.5300	+6.303%	76	68	-65.217%
2026-02-09	2.3000	2.4700	2.2600	2.3800	+3.030%	44	59	-63.025%
2026-02-06	2.0600	2.3600	2.0600	2.3100	-5.714%	41	48	-61.905%
2026-02-05	2.4200	2.5600	2.3600	2.4500	+3.814%	43	42	-64.082%
2026-02-04	2.2400	2.4100	2.2400	2.3600	-5.221%	23	32	-62.712%
2026-02-03	2.3900	2.5000	2.3800	2.4900	-1.190%	10	34	-64.659%
2026-02-02	2.6700	2.7100	2.5200	2.5200	-10.320%	19	34	-65.079%
2026-01-30	2.7700	2.8100	2.7000	2.8100	-1.404%	8	31	-68.683%
2026-01-28	2.8100	2.8500	2.8100	2.8500	+5.166%	2	32	-69.123%
2026-01-27	2.7100	2.7100	2.7100	2.7100	-30.334%	10	32	-67.528%
2025-12-11	3.8900	3.8900	3.8900	3.8900	-23.725%	1	35	-77.378%
2025-11-25	5.1000	5.1000	5.1000	5.1000	-7.273%	1	36	-82.745%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+11.111%	2	37	-84.000%
2025-11-19	4.9500	4.9500	4.9500	4.9500	0.000%	2	39	-82.222%
2025-11-17	4.9500	4.9500	4.9500	4.9500	-1.000%	1	37	-82.222%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+2.041%	20	38	-82.400%
2025-11-03	4.9000	4.9000	4.9000	4.9000	+10.112%	1	17	-82.041%
2025-10-29	4.4500	4.4500	4.4500	4.4500	-14.423%	1	17	-80.225%
2025-10-15	5.2000	5.2000	5.2000	5.2000	-2.804%	20	17	-83.077%
2025-10-10	5.3500	5.3500	5.3500	5.3500	+5.731%	10	37	-83.551%
2025-10-08	5.0600	5.0600	5.0600	5.0600	-2.128%	2	27	-82.609%
2025-10-03	5.1700	5.1700	5.1700	5.1700	-1.524%	1	25	-82.979%
2025-10-02	5.2200	5.2500	5.2200	5.2500	-3.670%	2	24	-83.238%
2025-09-29	5.4500	5.4500	5.4500	5.4500	+1.113%	20	22	-83.853%
2025-09-23	5.3900	5.3900	5.3900	5.3900	-2.000%	1	2	-83.673%
2025-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-84.000%