Dark

TGT20280121P55
TGT Jan 21 2028 55.00 Put (TGT280121P00055000)
option OPRA

EOD

Jul 13, 2026

1.36-2.857%(-0.04)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4400	1.4700	1.1600	1.3600	-2.857%	40	1,307	0.000%
2026-07-10	1.3300	1.4700	1.3200	1.4000	-6.040%	48	1,309	-2.857%
2026-07-09	1.4600	1.6000	1.3600	1.4900	-1.325%	62	1,309	-8.725%
2026-07-08	1.5000	1.5900	1.4300	1.5100	-8.485%	92	1,308	-9.934%
2026-07-07	1.5800	1.7700	1.5400	1.6500	-2.367%	216	1,301	-17.576%
2026-07-06	1.6100	1.7900	1.5900	1.6900	+11.921%	130	1,249	-19.527%
2026-07-02	1.5200	1.6600	1.4000	1.5100	-6.790%	108	1,245	-9.934%
2026-07-01	1.5400	1.6600	1.4500	1.6200	+5.195%	74	1,245	-16.049%
2026-06-30	1.4800	1.6300	1.3600	1.5400	+1.316%	46	1,240	-11.688%
2026-06-29	1.4300	1.5300	1.3500	1.5200	+2.013%	56	1,237	-10.526%
2026-06-26	1.4800	1.5800	1.3400	1.4900	-4.487%	85	1,227	-8.725%
2026-06-25	1.5000	1.6500	1.4800	1.5600	+0.645%	186	1,218	-12.821%
2026-06-24	1.5400	1.6800	1.4800	1.5500	-8.284%	275	1,195	-12.258%
2026-06-23	1.6700	1.7800	1.6100	1.6900	-7.650%	108	1,148	-19.527%
2026-06-22	1.7100	1.8800	1.6800	1.8300	0.000%	148	1,148	-25.683%
2026-06-18	1.7300	1.8600	1.6200	1.8300	+0.549%	138	1,116	-25.683%
2026-06-17	1.6000	1.8700	1.6000	1.8200	+7.059%	157	1,116	-25.275%
2026-06-16	1.6200	1.8000	1.4200	1.7000	+0.592%	781	1,116	-20.000%
2026-06-15	1.6600	1.8200	1.5900	1.6900	-1.170%	286	1,051	-19.527%
2026-06-12	1.7100	1.8900	1.6300	1.7100	-7.065%	214	1,051	-20.468%
2026-06-11	1.7400	1.9600	1.7400	1.8400	-3.158%	485	1,051	-26.087%
2026-06-10	1.8800	2.0200	1.8000	1.9000	-4.040%	370	995	-28.421%
2026-06-09	1.8900	2.0700	1.7700	1.9800	+3.665%	456	967	-31.313%
2026-06-08	1.9100	2.0900	1.8700	1.9100	-4.975%	162	905	-28.796%
2026-06-05	1.9800	2.1500	1.8600	2.0100	+2.551%	985	873	-32.338%
2026-06-04	1.8600	2.0500	1.8400	1.9600	+3.704%	517	698	-30.612%
2026-06-03	1.8300	2.0100	1.7600	1.8900	-4.061%	633	669	-28.042%
2026-06-02	1.9000	2.0900	1.7300	1.9700	+3.684%	297	643	-30.964%
2026-06-01	1.7400	2.0800	1.7300	1.9000	+6.742%	618	626	-28.421%
2026-05-29	1.7800	1.9500	1.7000	1.7800	0.000%	387	479	-23.596%
2026-05-28	1.8000	1.9200	1.6900	1.7800	+8.537%	237	395	-23.596%
2026-05-27	1.7400	1.8300	1.6300	1.6400	-11.828%	87	379	-17.073%
2026-05-26	1.8400	2.0700	1.7200	1.8600	-1.587%	231	380	-26.882%
2026-05-22	1.7500	1.9500	1.6600	1.8900	-2.577%	56	399	-28.042%
2026-05-21	2.0200	2.2500	1.7900	1.9400	-7.177%	132	400	-29.897%
2026-05-19	1.8900	2.0900	1.7100	2.0900	+5.025%	82	400	-34.928%
2026-05-18	1.9500	2.0600	1.9300	1.9900	-4.785%	34	380	-31.658%
2026-05-15	2.0100	2.2800	1.9200	2.0900	-0.476%	88	380	-34.928%
2026-05-13	1.9000	2.2500	1.9000	2.1000	+2.439%	462	375	-35.238%
2026-05-12	2.0300	2.2200	1.9700	2.0500	-7.658%	339	375	-33.659%
2026-05-11	2.2000	2.4100	2.0000	2.2200	+19.355%	236	375	-38.739%
2026-05-08	1.9100	2.1300	1.8000	1.8600	-5.584%	176	280	-26.882%
2026-05-07	2.0000	2.0800	1.8100	1.9700	+13.218%	53	281	-30.964%
2026-05-06	1.7700	1.9700	1.5100	1.7400	-4.396%	243	276	-21.839%
2026-05-05	1.8300	1.9000	1.6300	1.8200	+2.247%	104	296	-25.275%
2026-05-04	1.8400	1.9300	1.7800	1.7800	-3.784%	3	297	-23.596%
2026-05-01	1.7800	1.8900	1.6900	1.8500	-1.070%	52	289	-26.486%
2026-04-30	1.8500	1.9600	1.6200	1.8700	-1.579%	74	289	-27.273%
2026-04-29	1.9900	2.0400	1.5700	1.9000	-5.473%	72	277	-28.421%
2026-04-28	2.0600	2.2500	1.8900	2.0100	+5.789%	912	260	-32.338%
2026-04-23	1.8500	2.0500	1.8200	1.9000	+2.151%	92	109	-28.421%
2026-04-22	1.8100	2.1700	1.7900	1.8600	-8.374%	30	98	-26.882%
2026-04-16	2.0300	2.0300	2.0300	2.0300	-19.763%	9	100	-33.005%
2026-03-26	2.4900	2.6400	2.4400	2.5300	+3.689%	22	109	-46.245%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+22.000%	1	111	-44.262%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-11.504%	14	110	-32.000%
2026-02-23	2.2600	2.2600	2.2600	2.2600	+1.802%	2	96	-39.823%
2026-02-19	2.2200	2.2200	2.2200	2.2200	-3.057%	1	98	-38.739%
2026-02-18	2.2900	2.3300	2.2900	2.2900	-3.376%	5	97	-40.611%
2026-02-17	2.2800	2.4000	2.2800	2.3700	+4.867%	4	96	-42.616%
2026-02-11	2.3900	2.5200	2.2300	2.2600	-10.672%	91	95	-39.823%
2026-02-10	2.2500	2.6500	2.2200	2.5300	+6.303%	76	68	-46.245%
2026-02-09	2.3000	2.4700	2.2600	2.3800	+3.030%	44	59	-42.857%
2026-02-06	2.0600	2.3600	2.0600	2.3100	-5.714%	41	48	-41.126%
2026-02-05	2.4200	2.5600	2.3600	2.4500	+3.814%	43	42	-44.490%
2026-02-04	2.2400	2.4100	2.2400	2.3600	-5.221%	23	32	-42.373%
2026-02-03	2.3900	2.5000	2.3800	2.4900	-1.190%	10	34	-45.382%
2026-02-02	2.6700	2.7100	2.5200	2.5200	-10.320%	19	34	-46.032%
2026-01-30	2.7700	2.8100	2.7000	2.8100	-1.404%	8	31	-51.601%
2026-01-28	2.8100	2.8500	2.8100	2.8500	+5.166%	2	32	-52.281%
2026-01-27	2.7100	2.7100	2.7100	2.7100	-30.334%	10	32	-49.815%
2025-12-11	3.8900	3.8900	3.8900	3.8900	-23.725%	1	35	-65.039%
2025-11-25	5.1000	5.1000	5.1000	5.1000	-7.273%	1	36	-73.333%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+11.111%	2	37	-75.273%
2025-11-19	4.9500	4.9500	4.9500	4.9500	0.000%	2	39	-72.525%
2025-11-17	4.9500	4.9500	4.9500	4.9500	-1.000%	1	37	-72.525%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+2.041%	20	38	-72.800%
2025-11-03	4.9000	4.9000	4.9000	4.9000	+10.112%	1	17	-72.245%
2025-10-29	4.4500	4.4500	4.4500	4.4500	-14.423%	1	17	-69.438%
2025-10-15	5.2000	5.2000	5.2000	5.2000	-2.804%	20	17	-73.846%
2025-10-10	5.3500	5.3500	5.3500	5.3500	+5.731%	10	37	-74.579%
2025-10-08	5.0600	5.0600	5.0600	5.0600	-2.128%	2	27	-73.123%
2025-10-03	5.1700	5.1700	5.1700	5.1700	-1.524%	1	25	-73.694%
2025-10-02	5.2200	5.2500	5.2200	5.2500	-3.670%	2	24	-74.095%
2025-09-29	5.4500	5.4500	5.4500	5.4500	+1.113%	20	22	-75.046%
2025-09-23	5.3900	5.3900	5.3900	5.3900	-2.000%	1	2	-74.768%
2025-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-75.273%