Dark

TGT20280121P50
TGT Jan 21 2028 50.00 Put (TGT280121P00050000)
option OPRA

EOD

Aug 25, 2026

0.7000-17.647%(-0.1500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.6600	0.7500	0.6600	0.7000	-17.647%	17	872	0.000%
2026-08-10	0.8500	0.8500	0.8500	0.8500	0.000%	4	867	-17.647%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-14.141%	1	867	-17.647%
2026-07-27	0.9900	0.9900	0.9900	0.9900	-11.607%	1	867	-29.293%
2026-07-22	1.0700	1.1500	1.0100	1.1200	+8.738%	18	868	-37.500%
2026-07-21	1.0500	1.1000	1.0000	1.0300	-2.830%	29	870	-32.039%
2026-07-20	1.0400	1.0900	1.0300	1.0600	+0.952%	6	870	-33.962%
2026-07-16	1.0300	1.0500	1.0300	1.0500	-1.869%	2	869	-33.333%
2026-07-15	1.0600	1.1500	1.0500	1.0700	-5.310%	4	869	-34.579%
2026-07-14	1.1200	1.1400	1.1000	1.1300	+2.727%	6	869	-38.053%
2026-07-13	1.0800	1.1100	1.0800	1.1000	+2.804%	6	871	-36.364%
2026-07-10	1.0300	1.1400	1.0200	1.0700	-9.322%	45	872	-34.579%
2026-07-09	1.1700	1.2700	1.1100	1.1800	-0.840%	63	868	-40.678%
2026-07-08	1.1700	1.2300	1.1100	1.1900	-7.752%	29	868	-41.176%
2026-07-07	1.2700	1.3500	1.2300	1.2900	-3.731%	34	867	-45.736%
2026-07-06	1.2400	1.4200	1.2400	1.3400	+10.744%	54	866	-47.761%
2026-07-02	1.1600	1.2800	1.1600	1.2100	-5.469%	58	873	-42.149%
2026-07-01	1.2000	1.3000	1.1100	1.2800	+4.918%	42	873	-45.313%
2026-06-30	1.1700	1.2800	1.1700	1.2200	+7.965%	30	866	-42.623%
2026-06-29	1.1000	1.2500	1.0600	1.1300	-8.130%	39	868	-38.053%
2026-06-26	1.1800	1.2500	1.1400	1.2300	-2.381%	58	871	-43.089%
2026-06-25	1.2000	1.3000	1.1600	1.2600	-0.787%	74	869	-44.444%
2026-06-24	1.2200	1.3000	1.1700	1.2700	-5.926%	154	872	-44.882%
2026-06-23	1.3300	1.4300	1.2700	1.3500	-6.250%	95	870	-48.148%
2026-06-22	1.3900	1.4600	1.3900	1.4400	+5.109%	12	878	-51.389%
2026-06-18	1.3500	1.4100	1.3000	1.3700	-6.803%	64	868	-48.905%
2026-06-17	1.3100	1.4900	1.3100	1.4700	+7.299%	62	868	-52.381%
2026-06-16	1.2700	1.4500	1.2300	1.3700	+2.239%	326	868	-48.905%
2026-06-15	1.3100	1.4400	1.2300	1.3400	-2.190%	247	849	-47.761%
2026-06-12	1.3600	1.4600	1.2800	1.3700	-4.196%	109	849	-48.905%
2026-06-11	1.5000	1.5100	1.3700	1.4300	-4.027%	110	849	-51.049%
2026-06-10	1.4900	1.5400	1.4200	1.4900	-3.247%	60	822	-53.020%
2026-06-09	1.3700	1.5500	1.3700	1.5400	+2.667%	66	818	-54.545%
2026-06-08	1.4300	1.5500	1.4300	1.5000	-6.250%	54	807	-53.333%
2026-06-05	1.5500	1.6600	1.4800	1.6000	+5.960%	39	795	-56.250%
2026-06-04	1.3800	1.5300	1.3800	1.5100	+3.425%	303	788	-53.642%
2026-06-03	1.5400	1.5600	1.2700	1.4600	-9.317%	324	702	-52.055%
2026-06-02	1.4000	1.6500	1.3500	1.6100	+7.333%	440	589	-56.522%
2026-06-01	1.4400	1.6600	1.3400	1.5000	+4.895%	356	517	-53.333%
2026-05-29	1.3400	1.5400	1.2700	1.4300	-9.494%	634	437	-51.049%
2026-05-28	1.3500	1.5800	1.3300	1.5800	+16.176%	70	427	-55.696%
2026-05-27	1.3600	1.5000	1.2500	1.3600	-4.895%	542	424	-48.529%
2026-05-26	1.4300	1.6300	1.3400	1.4300	-0.694%	82	380	-51.049%
2026-05-22	1.3600	1.5700	1.3200	1.4400	+0.699%	60	370	-51.389%
2026-05-21	1.4900	1.6300	1.3400	1.4300	0.000%	152	373	-51.049%
2026-05-19	1.3700	1.4300	1.3700	1.4300	-5.921%	8	373	-51.049%
2026-05-18	1.5100	1.6800	1.4500	1.5200	-4.403%	77	369	-53.947%
2026-05-15	1.5200	1.6500	1.5000	1.5900	+17.778%	84	369	-55.975%
2026-05-14	1.4000	1.4000	1.3500	1.3500	-15.094%	2	341	-48.148%
2026-05-13	1.6600	1.7100	1.5300	1.5900	-0.625%	76	341	-55.975%
2026-05-12	1.5900	1.8200	1.5300	1.6000	-6.977%	183	341	-56.250%
2026-05-11	1.7600	1.8300	1.5600	1.7200	+17.007%	151	341	-59.302%
2026-05-08	1.4200	1.6300	1.3900	1.4700	-1.342%	46	368	-52.381%
2026-05-07	1.5700	1.6700	1.3800	1.4900	+12.030%	82	371	-53.020%
2026-05-06	1.4100	1.5100	1.3100	1.3300	-11.333%	242	374	-47.368%
2026-05-05	1.4200	1.7000	1.3300	1.5000	-6.832%	40	306	-53.333%
2026-05-04	1.3400	1.6100	1.3400	1.6100	+9.524%	2	306	-56.522%
2026-05-01	1.4300	1.5600	1.3200	1.4700	+1.379%	150	292	-52.381%
2026-04-30	1.4800	1.5500	1.4200	1.4500	-2.685%	16	292	-51.724%
2026-04-29	1.5900	1.6200	1.4100	1.4900	-7.453%	144	293	-53.020%
2026-04-28	1.6700	1.8900	1.4800	1.6100	+2.548%	506	309	-56.522%
2026-04-27	1.5700	1.5700	1.5700	1.5700	+3.289%	15	310	-55.414%
2026-04-23	1.4600	1.5700	1.3700	1.5200	+2.013%	76	325	-53.947%
2026-04-22	1.4600	1.4900	1.4600	1.4900	-9.146%	2	329	-53.020%
2026-04-17	1.6200	1.6500	1.6200	1.6400	+0.613%	40	329	-57.317%
2026-04-15	1.6300	1.6300	1.6300	1.6300	0.000%	3	309	-57.055%
2026-04-10	1.6300	1.6300	1.6300	1.6300	-11.413%	10	309	-57.055%
2026-04-07	1.6400	1.8400	1.6400	1.8400	+1.657%	41	309	-61.957%
2026-04-06	1.8100	1.8100	1.8100	1.8100	-3.209%	40	350	-61.326%
2026-03-30	1.8700	1.8700	1.8700	1.8700	+1.081%	20	377	-62.567%
2026-03-27	1.8500	1.8500	1.8500	1.8500	-7.035%	5	397	-62.162%
2026-03-26	1.9000	1.9900	1.9000	1.9900	+6.989%	102	392	-64.824%
2026-03-25	2.0300	2.0300	1.8600	1.8600	+1.087%	2	393	-62.366%
2026-03-17	1.8400	1.8400	1.8400	1.8400	-3.158%	1	392	-61.957%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+25.828%	1	393	-63.158%
2026-03-13	1.5100	1.5100	1.5100	1.5100	-13.218%	40	392	-53.642%
2026-03-12	20.0300	20.0300	1.7400	1.7400	+14.474%	4	432	-59.770%
2026-03-11	1.5200	1.5200	1.5200	1.5200	+0.662%	2	434	-53.947%
2026-03-10	1.5100	1.5100	1.5100	1.5100	-50.654%	1	432	-53.642%
2026-03-09	3.0600	3.0600	3.0600	3.0600	+118.571%	1	431	-77.124%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-12.500%	5	437	-50.000%
2026-03-03	1.6000	1.6000	1.6000	1.6000	-11.602%	1	442	-56.250%
2026-02-25	1.7600	1.8100	1.7600	1.8100	+3.429%	63	505	-61.326%
2026-02-23	1.7500	1.7500	1.7500	1.7500	0.000%	5	505	-60.000%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+5.422%	10	505	-60.000%
2026-02-19	1.6500	1.7500	1.5500	1.6600	+3.106%	18	496	-57.831%
2026-02-18	1.7300	1.7800	1.6100	1.6100	-11.538%	6	493	-56.522%
2026-02-17	1.7900	1.8200	1.7900	1.8200	+5.202%	2	493	-61.538%
2026-02-13	1.8100	1.9100	1.7300	1.7300	-2.260%	16	491	-59.538%
2026-02-11	1.7600	1.9300	1.7100	1.7700	-11.500%	336	491	-60.452%
2026-02-10	1.7200	2.0200	1.6800	2.0000	+10.497%	52	242	-65.000%
2026-02-09	1.7500	1.9000	1.7300	1.8100	+2.260%	21	257	-61.326%
2026-02-06	1.6500	1.8300	1.6100	1.7700	-5.348%	24	255	-60.452%
2026-02-05	1.7900	1.9400	1.7400	1.8700	+5.650%	20	256	-62.567%
2026-02-04	1.7700	1.9000	1.7700	1.7700	-5.348%	8	254	-60.452%
2026-02-02	2.0000	2.0300	1.8400	1.8700	-8.333%	16	254	-62.567%
2026-01-30	2.0800	2.0800	2.0400	2.0400	-6.422%	2	262	-65.686%
2026-01-28	2.1500	2.1800	2.1500	2.1800	+6.863%	3	260	-67.890%
2026-01-26	1.5300	2.0400	1.5300	2.0400	+15.254%	102	261	-65.686%
2026-01-22	1.7700	1.7700	1.7700	1.7700	+26.429%	4	161	-60.452%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-40.426%	1	161	-50.000%
2026-01-08	2.3800	2.3800	2.2600	2.3500	-1.261%	58	161	-70.213%
2026-01-07	2.3800	2.3800	2.3800	2.3800	-22.476%	2	186	-70.588%
2025-12-03	3.0700	3.0700	3.0700	3.0700	-6.970%	1	186	-77.199%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-13.158%	2	186	-78.788%
2025-11-21	4.2000	4.2000	3.8000	3.8000	-9.524%	145	186	-81.579%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+10.526%	9	200	-83.333%
2025-11-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	191	-81.579%
2025-11-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	191	-81.579%
2025-11-10	3.9500	3.9500	3.8400	3.9000	0.000%	26	189	-82.051%
2025-11-06	3.8500	3.9000	3.8500	3.9000	0.000%	2	173	-82.051%
2025-11-05	3.9000	3.9700	3.9000	3.9000	+18.182%	4	172	-82.051%
2025-10-29	3.3000	3.3000	3.3000	3.3000	+1.538%	10	171	-78.788%
2025-10-27	3.2800	3.2800	3.2500	3.2500	-14.474%	4	159	-78.462%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-7.317%	3	159	-81.579%
2025-10-17	4.1000	4.1000	4.1000	4.1000	+1.990%	1	159	-82.927%
2025-10-16	4.0200	4.0200	4.0200	4.0200	-8.636%	1	160	-82.587%
2025-09-23	4.3300	4.4000	4.3000	4.4000	+2.326%	42	161	-84.091%
2025-09-22	4.2500	4.3500	4.2500	4.3000	+2.381%	104	119	-83.721%
2025-09-19	3.9200	4.2000	3.9200	4.2000	+5.000%	5	15	-83.333%
2025-09-18	3.9300	4.0000	3.9000	4.0000	+7.239%	10	16	-82.500%
2025-09-17	3.7700	3.7700	3.7300	3.7300	-3.117%	6	6	-81.233%
2025-09-16	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-81.818%