Dark

TGT20280121P45
TGT Jan 21 2028 45.00 Put (TGT280121P00045000)
option OPRA

EOD

Jul 13, 2026

0.8500-7.609%(-0.0700)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8600	0.9700	0.8100	0.8500	-7.609%	72	782	0.000%
2026-07-10	0.8100	0.9900	0.7300	0.9200	0.000%	26	769	-7.609%
2026-07-09	0.8700	1.0200	0.8700	0.9200	-1.075%	65	766	-7.609%
2026-07-08	0.9000	1.0200	0.8900	0.9300	-9.709%	16	754	-8.602%
2026-07-07	0.9900	1.1300	0.9700	1.0300	-5.505%	91	754	-17.476%
2026-07-06	0.9800	1.1600	0.9800	1.0900	+14.737%	60	746	-22.018%
2026-07-02	0.9800	1.0600	0.8800	0.9500	-5.941%	65	728	-10.526%
2026-07-01	0.9500	1.0800	0.9000	1.0100	+4.124%	106	728	-15.842%
2026-06-30	0.9100	1.1000	0.9100	0.9700	+3.191%	54	710	-12.371%
2026-06-29	0.9100	1.0500	0.8700	0.9400	+2.174%	46	704	-9.574%
2026-06-26	0.9100	0.9300	0.9100	0.9200	-8.911%	5	701	-7.609%
2026-06-25	0.9700	1.0900	0.9500	1.0100	-5.607%	150	701	-15.842%
2026-06-24	1.0000	1.1300	0.8800	1.0700	-4.464%	97	680	-20.561%
2026-06-23	1.0400	1.1800	1.0300	1.1200	-2.609%	98	667	-24.107%
2026-06-22	1.0800	1.1900	1.0800	1.1500	-5.738%	40	663	-26.087%
2026-06-18	1.0400	1.2200	1.0400	1.2200	+4.274%	212	612	-30.328%
2026-06-17	1.0300	1.2000	1.0300	1.1700	+12.500%	131	612	-27.350%
2026-06-16	0.9800	1.1200	0.9700	1.0400	-2.804%	128	612	-18.269%
2026-06-15	1.0000	1.1300	0.9300	1.0700	-0.926%	418	526	-20.561%
2026-06-12	1.0400	1.1500	1.0200	1.0800	-6.087%	160	526	-21.296%
2026-06-11	1.1000	1.1500	1.0600	1.1500	0.000%	16	526	-26.087%
2026-06-10	1.1200	1.1500	1.1100	1.1500	-1.709%	6	525	-26.087%
2026-06-09	1.1200	1.1700	1.1200	1.1700	+0.862%	4	524	-27.350%
2026-06-08	1.1100	1.1600	1.1100	1.1600	+9.434%	4	524	-26.724%
2026-06-05	1.0000	1.0600	1.0000	1.0600	-7.018%	2	524	-19.811%
2026-06-04	1.0800	1.1600	1.0500	1.1400	+1.786%	394	524	-25.439%
2026-06-03	1.1000	1.1400	1.0500	1.1200	-1.754%	71	481	-24.107%
2026-06-02	1.1100	1.1400	1.1000	1.1400	+0.885%	14	479	-25.439%
2026-06-01	1.0900	1.1300	1.0300	1.1300	+5.607%	8	479	-24.779%
2026-05-29	1.0700	1.0700	1.0700	1.0700	-3.604%	1	482	-20.561%
2026-05-28	1.0400	1.1100	1.0300	1.1100	+6.731%	98	482	-23.423%
2026-05-27	1.0200	1.1900	0.9600	1.0400	-1.887%	154	473	-18.269%
2026-05-26	0.9500	1.2200	0.9500	1.0600	-8.621%	46	463	-19.811%
2026-05-22	1.0500	1.2700	0.9700	1.1600	+4.505%	82	456	-26.724%
2026-05-21	1.1400	1.3300	1.0100	1.1100	0.000%	274	445	-23.423%
2026-05-20	1.0000	1.1100	1.0000	1.1100	-5.932%	2	445	-23.423%
2026-05-18	1.1700	1.3000	1.1400	1.1800	-7.813%	30	413	-27.966%
2026-05-15	1.1800	1.3000	1.1600	1.2800	-4.478%	52	413	-33.594%
2026-05-13	1.2100	1.3400	1.2000	1.3400	-0.741%	102	405	-36.567%
2026-05-12	1.2600	1.3900	1.1900	1.3500	0.000%	76	405	-37.037%
2026-05-11	1.2100	1.4200	1.2100	1.3500	+8.000%	76	405	-37.037%
2026-05-08	1.1900	1.3000	1.0900	1.2500	+10.619%	72	376	-32.000%
2026-05-07	1.1900	1.3400	1.0700	1.1300	+4.630%	81	371	-24.779%
2026-05-06	1.0900	1.3900	1.0200	1.0800	-5.263%	80	374	-21.296%
2026-05-05	1.0900	1.2200	1.0900	1.1400	+0.885%	49	383	-25.439%
2026-05-01	1.1300	1.3700	1.0800	1.1300	-5.833%	20	370	-24.779%
2026-04-30	1.0600	1.3300	1.0600	1.2000	+1.695%	40	370	-29.167%
2026-04-29	1.2500	1.3500	1.1400	1.1800	-7.813%	222	370	-27.966%
2026-04-28	1.4100	1.4400	1.1600	1.2800	+4.918%	199	383	-33.594%
2026-04-23	1.1700	1.3600	1.0700	1.2200	+1.667%	92	358	-30.328%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-7.692%	1	352	-29.167%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-16.129%	10	352	-34.615%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-6.061%	1	342	-45.161%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+4.430%	1	342	-48.485%
2026-03-26	1.5500	1.6400	1.5400	1.5800	+21.538%	22	341	-46.203%
2026-03-06	2.5500	2.5500	1.3000	1.3000	+7.438%	5	341	-34.615%
2026-03-05	1.2100	1.2100	1.2100	1.2100	-6.923%	1	344	-29.752%
2026-02-26	1.3000	1.3000	1.3000	1.3000	-3.704%	2	344	-34.615%
2026-02-25	1.3500	1.3500	1.3400	1.3500	-17.178%	46	388	-37.037%
2026-02-17	1.3400	1.6300	1.3200	1.6300	+12.414%	8	388	-47.853%
2026-02-13	1.3600	1.4500	1.3100	1.4500	+10.687%	14	382	-41.379%
2026-02-11	1.3700	1.4600	1.2700	1.3100	-9.028%	24	382	-35.115%
2026-02-10	1.3300	1.4500	1.3300	1.4400	+2.857%	36	382	-40.972%
2026-02-09	1.3200	1.4000	1.3200	1.4000	+5.263%	8	386	-39.286%
2026-02-06	1.1600	1.4400	1.1600	1.3300	-10.135%	10	387	-36.090%
2026-02-05	1.2400	1.4800	1.2400	1.4800	+10.448%	94	385	-42.568%
2026-02-04	1.3500	1.3500	1.3400	1.3400	-2.899%	2	318	-36.567%
2026-02-03	1.3800	1.3800	1.3800	1.3800	-6.757%	2	318	-38.406%
2026-02-02	1.4300	1.4800	1.4000	1.4800	-8.075%	14	318	-42.568%
2026-01-30	1.5700	1.6100	1.5400	1.6100	+1.899%	4	315	-47.205%
2026-01-28	1.5800	1.6300	1.5700	1.5800	-0.629%	4	314	-46.203%
2026-01-14	1.5900	1.5900	1.5900	1.5900	+15.217%	4	316	-46.541%
2026-01-12	1.3800	1.3800	1.3800	1.3800	-13.750%	1	312	-38.406%
2026-01-08	1.3000	1.6000	1.3000	1.6000	-26.941%	11	311	-46.875%
2026-01-06	1.8900	2.1900	1.8900	2.1900	+8.955%	2	301	-61.187%
2026-01-05	2.0100	2.0100	2.0100	2.0100	-4.286%	10	293	-57.711%
2025-12-17	2.1000	2.1000	2.1000	2.1000	+7.692%	50	293	-59.524%
2025-12-16	1.9300	1.9500	1.9300	1.9500	-2.500%	2	293	-56.410%
2025-12-11	2.1500	2.1500	2.0000	2.0000	-12.281%	6	292	-57.500%
2025-12-08	2.2800	2.2800	2.2800	2.2800	-5.000%	5	289	-62.719%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-0.826%	6	284	-64.583%
2025-12-03	2.4200	2.4200	2.4200	2.4200	+0.833%	44	284	-64.876%
2025-12-01	2.5200	2.5200	2.4000	2.4000	-4.000%	3	241	-64.583%
2025-11-28	2.5000	2.5000	2.5000	2.5000	-13.793%	1	240	-66.000%
2025-11-25	2.9000	2.9000	2.9000	2.9000	-2.027%	2	241	-70.690%
2025-11-21	3.0000	3.0000	2.9600	2.9600	-4.516%	12	239	-71.284%
2025-11-20	3.1000	3.2000	3.1000	3.1000	-2.208%	11	232	-72.581%
2025-11-19	2.7000	3.3700	2.7000	3.1700	+5.667%	27	230	-73.186%
2025-11-18	2.9200	3.0000	2.9200	3.0000	+3.806%	3	240	-71.667%
2025-11-17	2.8900	2.8900	2.8900	2.8900	-2.694%	5	239	-70.588%
2025-11-10	2.9700	2.9700	2.9700	2.9700	-1.329%	20	239	-71.380%
2025-11-07	2.9500	3.0600	2.9500	3.0100	-7.099%	21	230	-71.761%
2025-11-06	2.9000	3.2700	2.9000	3.2400	+9.091%	33	250	-73.765%
2025-11-05	2.9700	3.1000	2.9700	2.9700	+6.071%	4	231	-71.380%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+8.527%	5	230	-69.643%
2025-10-30	2.5800	2.6600	2.5500	2.5800	+20.561%	12	230	-67.054%
2025-10-29	2.3400	2.5000	2.1400	2.1400	-6.957%	60	230	-60.280%
2025-10-28	2.4800	2.4800	2.2500	2.3000	-1.709%	56	241	-63.043%
2025-10-27	2.5000	2.5000	2.3400	2.3400	-16.429%	47	198	-63.675%
2025-10-23	2.7500	2.8000	2.7500	2.8000	-6.355%	2	198	-69.643%
2025-10-20	2.9400	3.0000	2.8700	2.9900	-2.288%	14	198	-71.572%
2025-10-17	3.2400	3.2500	3.0600	3.0600	-4.375%	40	194	-72.222%
2025-10-16	3.2200	3.2300	3.0700	3.2000	+6.667%	82	206	-73.438%
2025-10-15	3.1600	3.1700	3.0000	3.0000	-10.448%	25	183	-71.667%
2025-10-14	3.5300	3.5300	3.3500	3.3500	+1.824%	5	166	-74.627%
2025-10-13	3.2900	3.3000	3.2900	3.2900	-4.913%	157	162	-74.164%
2025-10-10	3.4800	3.4800	3.4600	3.4600	+9.841%	3	6	-75.434%
2025-10-06	3.1500	3.1500	3.1500	3.1500	0.000%	1	3	-73.016%
2025-10-02	3.1500	3.1500	3.1500	3.1500	-3.077%	1	2	-73.016%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-1.515%	1	2	-73.846%
2025-09-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-74.242%