Dark

TGT20280121P45
TGT Jan 21 2028 45.00 Put (TGT280121P00045000)
option OPRA

EOD

Aug 24, 2026

0.4200-16.000%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4200	0.4200	0.4200	0.4200	-16.000%	3	787	0.000%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	787	-16.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-30.769%	3	787	-6.667%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+20.370%	1	787	-35.385%
2026-08-14	0.5400	0.5400	0.5400	0.5400	-22.857%	1	787	-22.222%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+1.449%	1	787	-40.000%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-8.000%	1	786	-39.130%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+7.143%	20	795	-44.000%
2026-07-27	0.7300	0.7500	0.2100	0.7000	-19.540%	11	795	-40.000%
2026-07-22	0.8000	0.8700	0.8000	0.8700	+2.353%	9	795	-51.724%
2026-07-21	0.8300	0.9300	0.8000	0.8500	+1.190%	62	795	-50.588%
2026-07-20	0.8300	0.9900	0.7800	0.8400	-1.176%	6	786	-50.000%
2026-07-16	0.8300	0.8500	0.8300	0.8500	+3.659%	2	784	-50.588%
2026-07-15	0.8500	0.8500	0.8200	0.8200	-3.529%	2	783	-48.780%
2026-07-13	0.8600	0.9700	0.8100	0.8500	-7.609%	72	782	-50.588%
2026-07-10	0.8100	0.9900	0.7300	0.9200	0.000%	26	769	-54.348%
2026-07-09	0.8700	1.0200	0.8700	0.9200	-1.075%	65	766	-54.348%
2026-07-08	0.9000	1.0200	0.8900	0.9300	-9.709%	16	754	-54.839%
2026-07-07	0.9900	1.1300	0.9700	1.0300	-5.505%	91	754	-59.223%
2026-07-06	0.9800	1.1600	0.9800	1.0900	+14.737%	60	746	-61.468%
2026-07-02	0.9800	1.0600	0.8800	0.9500	-5.941%	65	728	-55.789%
2026-07-01	0.9500	1.0800	0.9000	1.0100	+4.124%	106	728	-58.416%
2026-06-30	0.9100	1.1000	0.9100	0.9700	+3.191%	54	710	-56.701%
2026-06-29	0.9100	1.0500	0.8700	0.9400	+2.174%	46	704	-55.319%
2026-06-26	0.9100	0.9300	0.9100	0.9200	-8.911%	5	701	-54.348%
2026-06-25	0.9700	1.0900	0.9500	1.0100	-5.607%	150	701	-58.416%
2026-06-24	1.0000	1.1300	0.8800	1.0700	-4.464%	97	680	-60.748%
2026-06-23	1.0400	1.1800	1.0300	1.1200	-2.609%	98	667	-62.500%
2026-06-22	1.0800	1.1900	1.0800	1.1500	-5.738%	40	663	-63.478%
2026-06-18	1.0400	1.2200	1.0400	1.2200	+4.274%	212	612	-65.574%
2026-06-17	1.0300	1.2000	1.0300	1.1700	+12.500%	131	612	-64.103%
2026-06-16	0.9800	1.1200	0.9700	1.0400	-2.804%	128	612	-59.615%
2026-06-15	1.0000	1.1300	0.9300	1.0700	-0.926%	418	526	-60.748%
2026-06-12	1.0400	1.1500	1.0200	1.0800	-6.087%	160	526	-61.111%
2026-06-11	1.1000	1.1500	1.0600	1.1500	0.000%	16	526	-63.478%
2026-06-10	1.1200	1.1500	1.1100	1.1500	-1.709%	6	525	-63.478%
2026-06-09	1.1200	1.1700	1.1200	1.1700	+0.862%	4	524	-64.103%
2026-06-08	1.1100	1.1600	1.1100	1.1600	+9.434%	4	524	-63.793%
2026-06-05	1.0000	1.0600	1.0000	1.0600	-7.018%	2	524	-60.377%
2026-06-04	1.0800	1.1600	1.0500	1.1400	+1.786%	394	524	-63.158%
2026-06-03	1.1000	1.1400	1.0500	1.1200	-1.754%	71	481	-62.500%
2026-06-02	1.1100	1.1400	1.1000	1.1400	+0.885%	14	479	-63.158%
2026-06-01	1.0900	1.1300	1.0300	1.1300	+5.607%	8	479	-62.832%
2026-05-29	1.0700	1.0700	1.0700	1.0700	-3.604%	1	482	-60.748%
2026-05-28	1.0400	1.1100	1.0300	1.1100	+6.731%	98	482	-62.162%
2026-05-27	1.0200	1.1900	0.9600	1.0400	-1.887%	154	473	-59.615%
2026-05-26	0.9500	1.2200	0.9500	1.0600	-8.621%	46	463	-60.377%
2026-05-22	1.0500	1.2700	0.9700	1.1600	+4.505%	82	456	-63.793%
2026-05-21	1.1400	1.3300	1.0100	1.1100	0.000%	274	445	-62.162%
2026-05-20	1.0000	1.1100	1.0000	1.1100	-5.932%	2	445	-62.162%
2026-05-18	1.1700	1.3000	1.1400	1.1800	-7.813%	30	413	-64.407%
2026-05-15	1.1800	1.3000	1.1600	1.2800	-4.478%	52	413	-67.188%
2026-05-13	1.2100	1.3400	1.2000	1.3400	-0.741%	102	405	-68.657%
2026-05-12	1.2600	1.3900	1.1900	1.3500	0.000%	76	405	-68.889%
2026-05-11	1.2100	1.4200	1.2100	1.3500	+8.000%	76	405	-68.889%
2026-05-08	1.1900	1.3000	1.0900	1.2500	+10.619%	72	376	-66.400%
2026-05-07	1.1900	1.3400	1.0700	1.1300	+4.630%	81	371	-62.832%
2026-05-06	1.0900	1.3900	1.0200	1.0800	-5.263%	80	374	-61.111%
2026-05-05	1.0900	1.2200	1.0900	1.1400	+0.885%	49	383	-63.158%
2026-05-01	1.1300	1.3700	1.0800	1.1300	-5.833%	20	370	-62.832%
2026-04-30	1.0600	1.3300	1.0600	1.2000	+1.695%	40	370	-65.000%
2026-04-29	1.2500	1.3500	1.1400	1.1800	-7.813%	222	370	-64.407%
2026-04-28	1.4100	1.4400	1.1600	1.2800	+4.918%	199	383	-67.188%
2026-04-23	1.1700	1.3600	1.0700	1.2200	+1.667%	92	358	-65.574%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-7.692%	1	352	-65.000%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-16.129%	10	352	-67.692%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-6.061%	1	342	-72.903%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+4.430%	1	342	-74.545%
2026-03-26	1.5500	1.6400	1.5400	1.5800	+21.538%	22	341	-73.418%
2026-03-06	2.5500	2.5500	1.3000	1.3000	+7.438%	5	341	-67.692%
2026-03-05	1.2100	1.2100	1.2100	1.2100	-6.923%	1	344	-65.289%
2026-02-26	1.3000	1.3000	1.3000	1.3000	-3.704%	2	344	-67.692%
2026-02-25	1.3500	1.3500	1.3400	1.3500	-17.178%	46	388	-68.889%
2026-02-17	1.3400	1.6300	1.3200	1.6300	+12.414%	8	388	-74.233%
2026-02-13	1.3600	1.4500	1.3100	1.4500	+10.687%	14	382	-71.034%
2026-02-11	1.3700	1.4600	1.2700	1.3100	-9.028%	24	382	-67.939%
2026-02-10	1.3300	1.4500	1.3300	1.4400	+2.857%	36	382	-70.833%
2026-02-09	1.3200	1.4000	1.3200	1.4000	+5.263%	8	386	-70.000%
2026-02-06	1.1600	1.4400	1.1600	1.3300	-10.135%	10	387	-68.421%
2026-02-05	1.2400	1.4800	1.2400	1.4800	+10.448%	94	385	-71.622%
2026-02-04	1.3500	1.3500	1.3400	1.3400	-2.899%	2	318	-68.657%
2026-02-03	1.3800	1.3800	1.3800	1.3800	-6.757%	2	318	-69.565%
2026-02-02	1.4300	1.4800	1.4000	1.4800	-8.075%	14	318	-71.622%
2026-01-30	1.5700	1.6100	1.5400	1.6100	+1.899%	4	315	-73.913%
2026-01-28	1.5800	1.6300	1.5700	1.5800	-0.629%	4	314	-73.418%
2026-01-14	1.5900	1.5900	1.5900	1.5900	+15.217%	4	316	-73.585%
2026-01-12	1.3800	1.3800	1.3800	1.3800	-13.750%	1	312	-69.565%
2026-01-08	1.3000	1.6000	1.3000	1.6000	-26.941%	11	311	-73.750%
2026-01-06	1.8900	2.1900	1.8900	2.1900	+8.955%	2	301	-80.822%
2026-01-05	2.0100	2.0100	2.0100	2.0100	-4.286%	10	293	-79.104%
2025-12-17	2.1000	2.1000	2.1000	2.1000	+7.692%	50	293	-80.000%
2025-12-16	1.9300	1.9500	1.9300	1.9500	-2.500%	2	293	-78.462%
2025-12-11	2.1500	2.1500	2.0000	2.0000	-12.281%	6	292	-79.000%
2025-12-08	2.2800	2.2800	2.2800	2.2800	-5.000%	5	289	-81.579%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-0.826%	6	284	-82.500%
2025-12-03	2.4200	2.4200	2.4200	2.4200	+0.833%	44	284	-82.645%
2025-12-01	2.5200	2.5200	2.4000	2.4000	-4.000%	3	241	-82.500%
2025-11-28	2.5000	2.5000	2.5000	2.5000	-13.793%	1	240	-83.200%
2025-11-25	2.9000	2.9000	2.9000	2.9000	-2.027%	2	241	-85.517%
2025-11-21	3.0000	3.0000	2.9600	2.9600	-4.516%	12	239	-85.811%
2025-11-20	3.1000	3.2000	3.1000	3.1000	-2.208%	11	232	-86.452%
2025-11-19	2.7000	3.3700	2.7000	3.1700	+5.667%	27	230	-86.751%
2025-11-18	2.9200	3.0000	2.9200	3.0000	+3.806%	3	240	-86.000%
2025-11-17	2.8900	2.8900	2.8900	2.8900	-2.694%	5	239	-85.467%
2025-11-10	2.9700	2.9700	2.9700	2.9700	-1.329%	20	239	-85.859%
2025-11-07	2.9500	3.0600	2.9500	3.0100	-7.099%	21	230	-86.047%
2025-11-06	2.9000	3.2700	2.9000	3.2400	+9.091%	33	250	-87.037%
2025-11-05	2.9700	3.1000	2.9700	2.9700	+6.071%	4	231	-85.859%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+8.527%	5	230	-85.000%
2025-10-30	2.5800	2.6600	2.5500	2.5800	+20.561%	12	230	-83.721%
2025-10-29	2.3400	2.5000	2.1400	2.1400	-6.957%	60	230	-80.374%
2025-10-28	2.4800	2.4800	2.2500	2.3000	-1.709%	56	241	-81.739%
2025-10-27	2.5000	2.5000	2.3400	2.3400	-16.429%	47	198	-82.051%
2025-10-23	2.7500	2.8000	2.7500	2.8000	-6.355%	2	198	-85.000%
2025-10-20	2.9400	3.0000	2.8700	2.9900	-2.288%	14	198	-85.953%
2025-10-17	3.2400	3.2500	3.0600	3.0600	-4.375%	40	194	-86.275%
2025-10-16	3.2200	3.2300	3.0700	3.2000	+6.667%	82	206	-86.875%
2025-10-15	3.1600	3.1700	3.0000	3.0000	-10.448%	25	183	-86.000%
2025-10-14	3.5300	3.5300	3.3500	3.3500	+1.824%	5	166	-87.463%
2025-10-13	3.2900	3.3000	3.2900	3.2900	-4.913%	157	162	-87.234%
2025-10-10	3.4800	3.4800	3.4600	3.4600	+9.841%	3	6	-87.861%
2025-10-06	3.1500	3.1500	3.1500	3.1500	0.000%	1	3	-86.667%
2025-10-02	3.1500	3.1500	3.1500	3.1500	-3.077%	1	2	-86.667%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-1.515%	1	2	-87.077%
2025-09-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-87.273%