Dark

TGT20280121P100
TGT Jan 21 2028 100.00 Put (TGT280121P00100000)
option OPRA

EOD

Aug 25, 2026

4.41+11.646%(+0.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.5500	4.5500	4.4000	4.4100	+11.646%	11	2,053	0.000%
2026-08-24	3.8800	3.9500	3.8800	3.9500	-8.140%	2	2,052	+11.646%
2026-08-21	4.3000	4.3000	4.3000	4.3000	-4.444%	6	2,053	+2.558%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-13.793%	11	2,059	-2.000%
2026-08-17	5.2200	5.2200	5.2200	5.2200	-3.333%	1	2,048	-15.517%
2026-08-11	5.4000	5.4000	5.4000	5.4000	-20.588%	6	2,048	-18.333%
2026-07-29	6.8000	6.8000	6.8000	6.8000	-4.895%	1	2,042	-35.147%
2026-07-27	7.1500	7.1500	7.1500	7.1500	-12.805%	1	2,043	-38.322%
2026-07-23	8.2000	8.2000	8.2000	8.2000	+9.043%	1	2,042	-46.220%
2026-07-15	7.5200	7.5200	7.5200	7.5200	-1.183%	1	2,043	-41.356%
2026-06-26	7.6100	7.6100	7.6100	7.6100	-4.875%	15	2,042	-42.050%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-14.894%	3	2,053	-44.875%
2026-06-22	9.6000	9.6000	9.4000	9.4000	-3.093%	21	2,053	-53.085%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+6.593%	65	2,031	-54.536%
2026-06-12	9.3800	9.3800	9.1000	9.1000	-2.151%	2	2,031	-51.538%
2026-06-11	9.3000	9.3000	9.3000	9.3000	-16.216%	3	2,031	-52.581%
2026-06-08	11.1000	11.1000	11.1000	11.1000	-1.333%	1	2,028	-60.270%
2026-06-03	11.4000	11.4000	11.2500	11.2500	+1.534%	21	2,027	-60.800%
2026-05-29	11.0800	11.0800	11.0800	11.0800	-4.152%	800	2,048	-60.199%
2026-05-20	11.9000	11.9000	11.5600	11.5600	+2.301%	25	1,248	-61.851%
2026-05-14	11.4400	11.4400	11.3000	11.3000	-8.279%	3	1,223	-60.973%
2026-05-11	11.5000	12.4000	11.5000	12.3200	+20.784%	5	1,224	-64.205%
2026-05-07	10.2000	10.2000	10.2000	10.2000	+3.553%	1	1,225	-56.765%
2026-05-04	9.8500	9.8500	9.8500	9.8500	-3.431%	1	1,224	-55.228%
2026-04-27	9.9000	10.3000	9.9000	10.2000	-2.486%	105	1,224	-56.765%
2026-04-24	10.2800	10.4600	10.2800	10.4600	+11.277%	6	1,122	-57.839%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+0.106%	1	1,126	-53.085%
2026-04-22	9.3900	9.3900	9.3900	9.3900	-6.100%	1	1,125	-53.035%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,125	-55.900%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-8.208%	1	1,125	-57.596%
2026-04-15	11.3300	11.3300	11.3300	11.3300	-5.583%	1	1,124	-61.077%
2026-04-14	12.1000	12.1000	12.0000	12.0000	-2.041%	150	1,125	-63.250%
2026-04-13	12.1600	12.2500	12.0000	12.2500	+8.986%	152	975	-64.000%
2026-04-09	11.4000	11.5100	11.2400	11.2400	-4.340%	186	824	-60.765%
2026-04-08	11.7500	11.7500	11.7500	11.7500	-2.083%	5	640	-62.468%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-2.834%	1	635	-63.250%
2026-04-02	12.3400	12.3500	12.3000	12.3500	-5.000%	75	559	-64.291%
2026-03-25	13.0000	13.0000	13.0000	13.0000	-7.143%	4	559	-66.077%
2026-03-16	14.0000	14.0000	14.0000	14.0000	+12.000%	1	559	-68.500%
2026-03-11	12.5200	12.5200	12.4200	12.5000	+0.321%	21	560	-64.720%
2026-03-03	12.4600	12.4600	12.4600	12.4600	-8.382%	1	559	-64.607%
2026-02-25	13.7500	13.9500	13.4000	13.6000	-2.439%	78	558	-67.574%
2026-02-24	13.9400	13.9400	13.9400	13.9400	-0.072%	1	558	-68.364%
2026-02-17	13.9500	13.9500	13.9500	13.9500	-7.000%	1	559	-68.387%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-3.908%	20	558	-70.600%
2026-02-02	15.9500	15.9500	15.6100	15.6100	-10.544%	21	578	-71.749%
2026-01-30	17.4500	17.4500	17.4500	17.4500	-1.412%	2	577	-74.728%
2026-01-29	17.7000	17.7000	17.7000	17.7000	+1.433%	1	577	-75.085%
2026-01-27	17.4500	17.4500	17.4500	17.4500	+0.809%	2	578	-74.728%
2026-01-26	17.2500	17.3100	17.2100	17.3100	+4.909%	160	578	-74.523%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+6.109%	2	578	-73.273%
2026-01-20	15.5500	15.5500	15.5500	15.5500	-2.630%	1	578	-71.640%
2026-01-15	15.8500	15.9700	15.5900	15.9700	+0.757%	4	579	-72.386%
2026-01-13	14.5000	15.8500	14.5000	15.8500	-11.944%	2	579	-72.177%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-6.736%	1	577	-75.500%
2026-01-05	18.0000	19.3000	18.0000	19.3000	+1.579%	2	577	-77.150%
2026-01-02	19.5000	19.5000	19.0000	19.0000	-6.358%	50	577	-76.789%
2025-12-30	20.3100	20.3100	20.2900	20.2900	+4.588%	15	528	-78.265%
2025-12-29	19.4000	19.4000	19.4000	19.4000	-3.000%	80	513	-77.268%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-4.535%	1	433	-77.950%
2025-12-23	20.9500	20.9500	20.9500	20.9500	+9.858%	1	433	-78.950%
2025-12-18	19.3500	19.3500	19.0700	19.0700	-6.748%	2	433	-76.875%
2025-12-12	20.4500	20.4500	20.4500	20.4500	-9.912%	1	433	-78.435%
2025-12-05	22.7000	22.7000	22.7000	22.7000	-3.404%	1	433	-80.573%
2025-12-04	23.5000	23.5000	23.5000	23.5000	+5.856%	5	433	-81.234%
2025-12-03	22.2000	22.2000	22.2000	22.2000	-12.770%	1	436	-80.135%
2025-11-26	25.4500	25.4500	25.4500	25.4500	+4.603%	2	436	-82.672%
2025-11-21	24.3300	24.3300	24.3300	24.3300	-4.401%	1	436	-81.874%
2025-11-19	25.4500	25.4500	25.4500	25.4500	+6.933%	1	435	-82.672%
2025-11-17	23.2500	23.8000	23.2500	23.8000	+2.366%	20	434	-81.471%
2025-11-13	23.0800	23.5400	22.0000	23.2500	-0.043%	34	414	-81.032%
2025-11-12	23.7500	23.7500	23.2600	23.2600	-4.043%	2	382	-81.040%
2025-11-05	24.9000	24.9000	24.2400	24.2400	-1.343%	21	382	-81.807%
2025-11-04	24.5700	24.5700	24.5700	24.5700	+2.375%	2	362	-82.051%
2025-11-03	24.0000	24.0000	24.0000	24.0000	+4.348%	20	340	-81.625%
2025-10-31	23.0000	23.0000	23.0000	23.0000	+8.491%	20	340	-80.826%
2025-10-27	21.5000	21.5000	21.2000	21.2000	-6.443%	2	320	-79.198%
2025-10-23	22.5500	22.6600	22.5500	22.6600	-1.048%	2	320	-80.538%
2025-10-22	22.9000	22.9000	22.9000	22.9000	-8.801%	1	320	-80.742%
2025-10-16	24.3200	25.1100	24.3200	25.1100	-3.534%	7	321	-82.437%
2025-10-13	26.0300	26.0300	26.0300	26.0300	+0.115%	1	314	-83.058%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+7.660%	5	313	-83.038%
2025-10-08	24.0500	24.2000	24.0000	24.1500	-1.629%	51	308	-81.739%
2025-10-02	24.9000	24.9000	24.5500	24.5500	-0.607%	55	258	-82.037%
2025-10-01	24.9000	24.9500	24.6500	24.7000	0.000%	206	204	-82.146%