Dark

TGT20271217P90
TGT Dec 17 2027 90.00 Put (TGT271217P00090000)
option OPRA

EOD

Aug 27, 2026

2.80-6.667%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7600	2.8000	2.7600	2.8000	-6.667%	2	860	0.000%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-51.220%	2	861	-6.667%
2026-06-12	6.1500	6.1500	6.1500	6.1500	-21.556%	1	860	-54.472%
2026-06-08	7.8400	7.8400	7.8400	7.8400	-1.877%	2	860	-64.286%
2026-05-21	7.9900	8.0200	7.9900	7.9900	-0.125%	38	860	-64.956%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-9.091%	1	837	-65.000%
2026-05-11	9.7500	9.7500	8.8000	8.8000	+39.683%	21	836	-68.182%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-5.263%	43	845	-55.556%
2026-04-21	6.6500	6.6500	6.6500	6.6500	-9.524%	1	888	-57.895%
2026-04-17	7.3500	7.3500	7.3500	7.3500	-20.541%	43	888	-61.905%
2026-03-30	9.2500	9.2500	9.2500	9.2500	+2.778%	2	845	-69.730%
2026-03-27	9.3700	9.3700	9.0000	9.0000	-3.743%	31	843	-68.889%
2026-03-17	9.5600	9.6000	9.3500	9.3500	-1.267%	13	867	-70.053%
2026-03-13	9.4000	9.4700	9.4000	9.4700	+0.212%	10	880	-70.433%
2026-03-12	9.5000	9.5000	9.3500	9.4500	+0.532%	14	875	-70.370%
2026-03-09	9.4000	9.4000	9.4000	9.4000	+8.046%	1	877	-70.213%
2026-03-04	8.7000	8.7000	8.7000	8.7000	+3.571%	4	878	-67.816%
2026-03-03	8.2900	8.4000	8.2900	8.4000	-18.447%	4	878	-66.667%
2026-03-02	10.3000	10.3000	10.3000	10.3000	+5.641%	2	875	-72.816%
2026-02-26	9.7500	9.9500	9.5500	9.7500	+2.094%	28	873	-71.282%
2026-02-19	9.5200	9.5500	9.3500	9.5500	-9.221%	14	872	-70.681%
2026-02-05	10.5200	10.5200	10.5200	10.5200	-19.077%	1	882	-73.384%
2026-01-28	13.0000	13.0000	13.0000	13.0000	+3.175%	10	883	-78.462%
2026-01-27	12.6000	12.6000	12.6000	12.6000	+1.613%	1	873	-77.778%
2026-01-08	12.4000	12.4000	12.4000	12.4000	-4.615%	3	874	-77.419%
2026-01-06	13.4700	13.4700	13.0000	13.0000	-12.162%	5	874	-78.462%
2025-12-30	14.8000	14.8000	14.8000	14.8000	+5.714%	1	873	-81.081%
2025-12-29	14.0000	14.0000	14.0000	14.0000	0.000%	1	874	-80.000%
2025-12-26	14.0000	14.0000	14.0000	14.0000	-9.091%	1	875	-80.000%
2025-12-24	15.4000	15.4000	15.4000	15.4000	+5.842%	1	873	-81.818%
2025-12-22	14.5500	14.5500	14.5500	14.5500	+7.698%	6	867	-80.756%
2025-12-18	13.5100	13.5100	13.5100	13.5100	-3.843%	2	867	-79.275%
2025-12-15	14.9000	14.9500	13.7800	14.0500	-11.356%	50	865	-80.071%
2025-12-10	16.2500	16.2500	15.5000	15.8500	-0.627%	29	877	-82.334%
2025-12-09	16.1300	16.1600	15.9500	15.9500	+1.722%	7	864	-82.445%
2025-12-05	15.6800	15.6800	15.6800	15.6800	-8.571%	5	865	-82.143%
2025-12-03	18.1500	18.1500	16.5000	17.1500	-1.437%	36	860	-83.673%
2025-12-02	17.5000	17.5000	17.4000	17.4000	-1.584%	6	848	-83.908%
2025-11-26	17.7800	17.7800	17.6800	17.6800	-12.949%	2	848	-84.163%
2025-11-21	20.3100	20.3100	20.3100	20.3100	+6.895%	1	848	-86.214%
2025-11-19	19.0000	19.0000	19.0000	19.0000	+2.703%	20	849	-85.263%
2025-11-18	18.5000	18.5000	18.5000	18.5000	+5.473%	350	829	-84.865%
2025-11-12	17.2500	17.5400	17.2500	17.5400	-5.445%	12	479	-84.036%
2025-11-10	18.5500	18.5500	18.5500	18.5500	-2.676%	5	472	-84.906%
2025-11-07	19.0600	19.0600	19.0600	19.0600	-0.209%	1	475	-85.310%
2025-11-06	19.1500	19.1500	19.1000	19.1000	+4.945%	10	474	-85.340%
2025-11-05	17.9000	18.2000	17.9000	18.2000	-3.653%	8	465	-84.615%
2025-11-04	18.7500	18.8900	18.5000	18.8900	+14.001%	28	460	-85.177%
2025-10-29	16.5700	16.5700	16.5700	16.5700	+5.206%	1	435	-83.102%
2025-10-28	15.7500	15.7500	15.7500	15.7500	0.000%	1	436	-82.222%
2025-10-27	15.7500	15.7500	15.7500	15.7500	-5.801%	2	436	-82.222%
2025-10-23	16.7200	16.7200	16.7200	16.7200	-2.847%	1	436	-83.254%
2025-10-21	17.4500	17.4500	17.2100	17.2100	-10.131%	51	437	-83.730%
2025-10-16	19.1500	19.1500	19.1500	19.1500	+3.514%	1	472	-85.379%
2025-10-15	18.8500	18.8500	18.5000	18.5000	-4.639%	22	472	-84.865%
2025-10-14	19.5300	19.5500	19.3000	19.4000	-2.757%	46	488	-85.567%
2025-10-13	20.0000	20.0500	19.9000	19.9500	-4.819%	10	468	-85.965%
2025-10-10	20.9600	20.9600	20.9600	20.9600	+11.787%	10	468	-86.641%
2025-10-02	18.9100	18.9800	18.7500	18.7500	-2.445%	319	471	-85.067%
2025-10-01	19.5000	19.8500	19.2200	19.2200	-3.659%	8	156	-85.432%
2025-09-30	19.9000	19.9500	19.9000	19.9500	+2.046%	2	156	-85.965%
2025-09-29	19.7000	19.7000	19.5500	19.5500	+0.773%	2	156	-85.678%
2025-09-26	19.4500	19.4500	19.3500	19.4000	-1.373%	4	156	-85.567%
2025-09-25	19.6700	19.6700	19.6700	19.6700	-0.152%	1	154	-85.765%
2025-09-24	19.6200	19.7000	19.6200	19.7000	+0.153%	2	153	-85.787%
2025-09-22	19.6700	19.6700	19.6700	19.6700	+3.255%	1	154	-85.765%
2025-09-19	18.9000	19.1500	18.9000	19.0500	+2.145%	3	154	-85.302%
2025-09-18	18.6500	18.6500	18.6500	18.6500	+2.642%	20	153	-84.987%
2025-09-17	18.2500	18.2500	18.1000	18.1700	-1.518%	4	133	-84.590%
2025-09-16	18.3500	18.4500	18.3500	18.4500	-1.495%	2	133	-84.824%
2025-09-15	18.1900	18.7700	18.1900	18.7300	+2.350%	15	133	-85.051%
2025-09-12	17.8700	18.3000	17.8700	18.3000	+1.273%	51	120	-84.699%
2025-09-10	17.8700	18.0700	17.8700	18.0700	+0.111%	3	70	-84.505%
2025-09-09	18.0500	18.0500	18.0500	18.0500	+3.143%	1	67	-84.488%
2025-09-08	17.1500	17.7000	17.1500	17.5000	+2.041%	8	68	-84.000%
2025-09-05	17.3500	17.3500	16.9800	17.1500	-0.291%	40	65	-83.673%
2025-09-04	17.2000	17.3400	17.1600	17.2000	0.000%	53	0	-83.721%