Dark

TGT20271217P85
TGT Dec 17 2027 85.00 Put (TGT271217P00085000)
option OPRA

EOD

Aug 27, 2026

2.33-1.688%(-0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3200	2.3600	2.3100	2.3300	-1.688%	6	1,977	0.000%
2026-08-26	2.3700	2.3700	2.3700	2.3700	+8.219%	2	1,978	-1.688%
2026-08-24	2.1500	2.2000	2.1500	2.1900	-15.116%	6	1,978	+6.393%
2026-08-20	2.5800	2.5800	2.5800	2.5800	+7.500%	20	1,979	-9.690%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-17.808%	3	1,999	-2.917%
2026-08-18	2.9400	2.9400	2.9200	2.9200	-2.667%	6	1,996	-20.205%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-10.714%	2	1,997	-22.333%
2026-08-05	3.4000	3.4000	3.3600	3.3600	-22.936%	64	1,997	-30.655%
2026-07-23	4.3600	4.3600	4.3600	4.3600	-8.211%	1	2,017	-46.560%
2026-07-08	4.7000	4.8500	4.7000	4.7500	-8.478%	14	2,018	-50.947%
2026-07-01	5.1900	5.1900	5.1900	5.1900	-8.947%	1	2,020	-55.106%
2026-06-23	5.7000	5.7000	5.7000	5.7000	-11.076%	1	2,019	-59.123%
2026-06-08	6.6500	6.6500	5.9300	6.4100	+5.082%	53	2,019	-63.651%
2026-06-03	6.1000	6.1000	6.1000	6.1000	-1.929%	1	1,985	-61.803%
2026-06-02	6.3700	6.3700	6.2000	6.2200	-4.012%	8	1,985	-62.540%
2026-05-20	6.0100	6.7000	6.0100	6.4800	-2.703%	21	1,985	-64.043%
2026-05-18	6.9000	6.9000	6.6500	6.6600	-4.173%	4	1,983	-65.015%
2026-05-12	6.9500	6.9500	6.9500	6.9500	+1.460%	1	1,983	-66.475%
2026-05-11	7.2900	7.3700	6.8500	6.8500	+17.094%	36	1,983	-65.985%
2026-04-28	5.8900	6.1300	5.2500	5.8500	-2.500%	173	1,967	-60.171%
2026-04-27	6.5000	6.5500	6.0000	6.0000	+6.762%	230	1,963	-61.167%
2026-04-23	5.6100	5.6200	5.6100	5.6200	+1.261%	17	1,977	-58.541%
2026-04-22	5.5500	5.5500	5.5500	5.5500	+0.543%	1	1,977	-58.018%
2026-04-21	5.5700	5.5700	5.5200	5.5200	-5.802%	11	1,979	-57.790%
2026-04-20	5.9000	5.9000	5.6500	5.8600	-5.788%	18	1,979	-60.239%
2026-04-17	6.2100	6.2200	6.2100	6.2200	-3.864%	29	1,979	-62.540%
2026-04-15	6.4700	6.4700	6.4700	6.4700	-8.616%	5	1,979	-63.988%
2026-04-14	7.1400	7.2000	6.8000	7.0800	+6.466%	346	1,979	-67.090%
2026-04-13	6.4800	7.4400	6.4600	6.6500	+1.838%	30	1,996	-64.962%
2026-04-10	6.2000	6.9000	6.2000	6.5300	-3.971%	34	2,026	-64.319%
2026-04-09	6.8000	7.3000	6.6600	6.8000	-5.817%	102	1,992	-65.735%
2026-04-01	7.2300	7.2300	7.2200	7.2200	-6.839%	10	1,978	-67.729%
2026-03-26	7.8500	7.8500	7.7500	7.7500	-3.125%	2	1,977	-69.935%
2026-03-25	8.0500	8.0500	8.0000	8.0000	+2.960%	2	1,976	-70.875%
2026-03-24	7.7600	8.4500	7.7600	7.7700	-8.696%	35	1,977	-70.013%
2026-03-19	8.2900	9.5000	8.2400	8.5100	+7.722%	76	1,942	-72.620%
2026-03-12	7.9500	8.0000	7.9000	7.9000	+7.046%	4	1,866	-70.506%
2026-03-09	7.3800	7.3800	7.3800	7.3800	-0.539%	1	1,866	-68.428%
2026-03-06	7.4100	7.4200	7.4100	7.4200	+7.381%	8	1,866	-68.598%
2026-03-04	6.9100	6.9100	6.9100	6.9100	-7.248%	2	1,862	-66.281%
2026-03-03	8.0500	8.0500	7.4500	7.4500	-2.102%	6	1,864	-68.725%
2026-02-26	7.6100	7.6100	7.6100	7.6100	-6.049%	1	1,863	-69.382%
2026-02-25	7.9500	8.2000	7.9500	8.1000	+1.887%	40	1,870	-71.235%
2026-02-19	8.8300	8.8300	7.9500	7.9500	-5.582%	2	1,870	-70.692%
2026-02-13	8.3400	8.9500	8.2300	8.4200	-0.941%	79	1,799	-72.328%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-0.235%	1	1,799	-72.588%
2026-02-10	8.5200	8.5200	8.5200	8.5200	+1.792%	1	1,798	-72.653%
2026-02-09	8.3700	8.3700	8.3700	8.3700	-3.793%	1	1,797	-72.162%
2026-02-05	8.7000	8.7000	8.7000	8.7000	+2.353%	1	1,796	-73.218%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-13.265%	1	1,796	-72.588%
2026-01-21	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,797	-76.224%
2026-01-16	9.1000	9.1000	9.1000	9.1000	-4.712%	400	1,398	-74.396%
2026-01-15	9.5500	9.5500	9.5500	9.5500	-4.020%	1	1,398	-75.602%
2026-01-08	10.2500	10.2500	9.9500	9.9500	-13.252%	3	1,398	-76.583%
2026-01-06	11.4700	11.4700	11.4700	11.4700	-7.126%	3	1,401	-79.686%
2026-01-02	12.3500	12.3500	12.3500	12.3500	+1.479%	1	1,404	-81.134%
2025-12-31	12.1700	12.1700	12.1700	12.1700	+2.527%	1	1,404	-80.855%
2025-12-26	12.4000	12.4000	11.8700	11.8700	-6.756%	5	1,404	-80.371%
2025-12-22	12.8900	12.8900	12.7300	12.7300	+2.661%	2	1,399	-81.697%
2025-12-17	12.7500	12.7500	12.4000	12.4000	+0.813%	4	1,400	-81.210%
2025-12-16	12.3000	12.3000	12.3000	12.3000	-0.806%	1	1,400	-81.057%
2025-12-15	12.7500	12.7500	11.6500	12.4000	-5.775%	60	1,401	-81.210%
2025-12-11	13.1600	13.1600	13.1600	13.1600	-4.982%	1	1,376	-82.295%
2025-12-10	13.2300	13.8500	13.0000	13.8500	-2.120%	23	1,377	-83.177%
2025-12-05	14.0900	14.1500	14.0900	14.1500	+4.428%	7	1,378	-83.534%
2025-12-03	14.2500	14.2800	13.5500	13.5500	-9.365%	31	1,371	-82.804%
2025-12-02	14.9500	14.9500	14.9500	14.9500	+3.317%	5	1,388	-84.415%
2025-12-01	15.4000	15.4000	14.4700	14.4700	-1.965%	5	1,383	-83.898%
2025-11-28	15.5500	15.5500	14.7600	14.7600	-2.252%	8	1,385	-84.214%
2025-11-26	15.0800	15.1000	15.0800	15.1000	-2.455%	12	1,371	-84.570%
2025-11-21	15.6600	15.6600	15.4800	15.4800	-3.851%	2	1,371	-84.948%
2025-11-19	16.1000	16.1000	16.1000	16.1000	+4.207%	3	1,369	-85.528%
2025-11-17	15.4500	15.4500	15.4500	15.4500	+0.980%	1	1,366	-84.919%
2025-11-13	15.3000	15.3000	15.3000	15.3000	+3.030%	2	1,365	-84.771%
2025-11-12	15.0000	15.0000	14.8500	14.8500	-9.230%	10	1,367	-84.310%
2025-11-07	16.3600	16.3600	16.3600	16.3600	+7.279%	1	1,365	-85.758%
2025-11-05	15.2500	15.2500	15.2500	15.2500	+10.108%	5	1,365	-84.721%
2025-10-29	13.9500	13.9500	13.8500	13.8500	+0.362%	107	1,360	-83.177%
2025-10-27	13.8000	13.8000	13.8000	13.8000	-6.122%	5	1,260	-83.116%
2025-10-21	14.5700	14.7200	14.5700	14.7000	-5.466%	16	1,260	-84.150%
2025-10-20	15.6800	15.6800	15.0500	15.5500	-3.775%	20	1,259	-85.016%
2025-10-15	16.1500	16.1600	16.1500	16.1600	-2.061%	5	1,270	-85.582%
2025-10-14	16.9500	17.1500	16.5000	16.5000	-4.070%	28	1,265	-85.879%
2025-10-13	17.4500	17.4500	17.2000	17.2000	+0.116%	4	1,257	-86.453%
2025-10-10	17.1700	17.1800	17.1700	17.1800	+9.079%	2	1,255	-86.438%
2025-10-08	15.7500	15.7500	15.7500	15.7500	-5.914%	1	1,253	-85.206%
2025-10-01	16.9500	17.0500	16.4000	16.7400	-0.653%	10	1,254	-86.081%
2025-09-30	16.8000	16.8500	16.8000	16.8500	-1.462%	2	1,254	-86.172%
2025-09-29	16.9500	17.1000	16.8500	17.1000	+0.885%	7	1,254	-86.374%
2025-09-26	17.0000	17.0000	16.6000	16.9500	-1.625%	166	1,259	-86.254%
2025-09-25	17.2500	17.2500	17.1000	17.2300	+1.652%	41	1,159	-86.477%
2025-09-24	17.1000	17.3300	16.2800	16.9500	-1.682%	160	1,132	-86.254%
2025-09-22	16.9600	17.2400	16.9600	17.2400	+5.637%	2	1,033	-86.485%
2025-09-19	16.3500	16.3500	16.2000	16.3200	+1.936%	4	1,032	-85.723%
2025-09-18	16.2500	16.3300	15.9600	16.0100	+2.694%	4	1,030	-85.447%
2025-09-17	15.5900	15.5900	15.5900	15.5900	-0.701%	1	1,028	-85.055%
2025-09-16	14.9100	15.9500	14.9100	15.7000	-3.086%	504	1,027	-85.159%
2025-09-15	15.8700	16.2000	15.8700	16.2000	+4.180%	2	525	-85.617%
2025-09-12	15.3600	15.6500	15.3500	15.5500	+0.323%	13	525	-85.016%
2025-09-10	15.3500	15.5000	15.3500	15.5000	+0.649%	502	514	-84.968%
2025-09-09	15.4000	15.4000	15.4000	15.4000	+2.667%	1	12	-84.870%
2025-09-08	14.0000	15.0000	14.0000	15.0000	+11.940%	3	12	-84.467%
2025-09-05	14.7600	14.7600	13.4000	13.4000	-9.459%	9	10	-82.612%
2025-09-04	14.7500	14.9800	14.7300	14.8000	0.000%	9	0	-84.257%