Dark

TGT20271217P80
TGT Dec 17 2027 80.00 Put (TGT271217P00080000)
option OPRA

EOD

Aug 27, 2026

1.95+7.735%(+0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9300	1.9500	1.9000	1.9500	+7.735%	12	410	0.000%
2026-08-24	1.7800	1.8800	1.7800	1.8100	+0.556%	10	410	+7.735%
2026-08-21	1.8500	1.8500	1.8000	1.8000	-14.286%	35	409	+8.333%
2026-08-20	2.1000	2.1000	2.1000	2.1000	-13.580%	20	398	-7.143%
2026-08-12	2.4400	2.5000	2.4000	2.4300	-2.800%	10	398	-19.753%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-10.714%	1	397	-22.000%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-6.667%	45	397	-30.357%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-15.254%	2	433	-35.000%
2026-07-24	3.5400	3.5400	3.5400	3.5400	-3.804%	1	433	-44.915%
2026-07-23	3.6800	3.6800	3.6800	3.6800	+11.515%	2	434	-47.011%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-5.714%	30	434	-40.909%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-11.168%	1	434	-44.286%
2026-07-08	3.9000	4.0500	3.9000	3.9400	-4.136%	15	434	-50.508%
2026-06-16	4.1100	4.1100	4.1100	4.1100	-20.962%	1	428	-52.555%
2026-06-08	5.2200	5.2200	5.1400	5.2000	+13.043%	96	429	-62.500%
2026-05-27	4.6500	4.9100	4.6000	4.6000	-10.680%	3	377	-57.609%
2026-05-20	6.4000	6.4000	5.1500	5.1500	-9.331%	153	378	-62.136%
2026-05-12	5.6800	5.6800	5.6800	5.6800	+1.429%	2	406	-65.669%
2026-05-11	5.6000	5.6000	5.6000	5.6000	+11.332%	10	406	-65.179%
2026-05-07	4.8500	5.1000	4.8500	5.0300	+10.549%	20	416	-61.233%
2026-05-06	4.6500	4.6500	4.5500	4.5500	+8.333%	4	434	-57.143%
2026-04-28	4.9400	4.9700	4.2000	4.2000	+1.205%	105	432	-53.571%
2026-04-27	4.4900	4.7200	4.1500	4.1500	-12.815%	295	537	-53.012%
2026-04-22	4.7600	4.7600	4.7600	4.7600	+13.333%	1	417	-59.034%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-15.663%	9	417	-53.571%
2026-04-17	5.0400	5.0400	4.9800	4.9800	-12.014%	29	417	-60.843%
2026-04-14	5.9300	6.0000	5.6600	5.6600	+7.400%	287	417	-65.548%
2026-04-13	5.3300	5.3500	4.3000	5.2700	+3.536%	30	548	-62.998%
2026-04-10	5.0300	6.0600	4.0000	5.0900	-11.014%	36	578	-61.690%
2026-04-09	5.7800	6.1000	5.7200	5.7200	-9.637%	90	542	-65.909%
2026-04-02	6.3400	6.3400	6.3300	6.3300	+0.476%	4	448	-69.194%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-3.817%	8	448	-69.048%
2026-03-27	6.5500	6.5500	6.5500	6.5500	-1.504%	6	456	-70.229%
2026-03-26	6.9500	6.9500	6.4500	6.6500	-1.773%	5	462	-70.677%
2026-03-24	7.1000	7.4500	6.6200	6.7700	+0.296%	181	461	-71.196%
2026-03-23	6.8300	7.3500	6.7500	6.7500	+0.297%	82	541	-71.111%
2026-03-19	6.7300	7.4500	6.7300	6.7300	+2.905%	36	545	-71.025%
2026-03-17	6.4500	6.5400	6.4500	6.5400	-1.506%	7	509	-70.183%
2026-03-16	6.6400	6.6400	6.6400	6.6400	-2.353%	2	515	-70.633%
2026-03-12	6.5600	6.8000	6.5400	6.8000	-6.207%	121	516	-71.324%
2026-03-10	6.4700	7.3000	6.4600	7.2500	+17.124%	213	635	-73.103%
2026-03-09	6.1900	6.1900	6.1900	6.1900	-1.746%	2	431	-68.498%
2026-03-06	6.0400	6.3000	6.0400	6.3000	+3.960%	11	429	-69.048%
2026-03-05	6.5000	6.5000	6.0600	6.0600	-8.321%	203	439	-67.822%
2026-03-03	6.6100	6.6100	6.6100	6.6100	+0.303%	10	240	-70.499%
2026-02-25	6.5900	6.5900	6.5900	6.5900	+5.104%	1	230	-70.410%
2026-02-18	6.2700	6.2700	6.2700	6.2700	-10.172%	1	230	-68.900%
2026-02-11	6.9800	6.9800	6.9800	6.9800	+1.159%	1	229	-72.063%
2026-02-06	6.9000	6.9000	6.9000	6.9000	-9.449%	1	228	-71.739%
2026-02-05	7.6200	7.6200	7.6200	7.6200	+8.085%	1	229	-74.409%
2026-02-04	7.0500	7.0500	7.0500	7.0500	-7.237%	16	229	-72.340%
2026-02-03	7.6000	7.6000	7.6000	7.6000	-10.588%	50	245	-74.342%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-11.458%	2	294	-77.059%
2026-01-06	9.6000	9.6000	9.6000	9.6000	0.000%	5	294	-79.688%
2026-01-05	9.8200	9.8200	8.7000	9.6000	-2.041%	4	289	-79.688%
2026-01-02	10.0000	10.0000	9.8000	9.8000	-9.175%	50	290	-80.102%
2025-12-22	10.7900	10.7900	10.7900	10.7900	+12.279%	1	240	-81.928%
2025-12-18	9.6100	9.6100	9.6100	9.6100	-17.511%	1	239	-79.709%
2025-12-10	11.6500	11.6500	11.6500	11.6500	-3.320%	45	239	-83.262%
2025-12-03	12.0500	12.0500	12.0500	12.0500	-4.517%	1	194	-83.817%
2025-12-02	12.6200	12.6200	12.6200	12.6200	+4.384%	5	194	-84.548%
2025-12-01	12.1300	12.1300	12.0800	12.0900	-2.500%	7	199	-83.871%
2025-11-28	12.2000	12.4000	12.2000	12.4000	-0.800%	2	195	-84.274%
2025-11-26	12.8800	12.8800	12.5000	12.5000	-12.892%	3	191	-84.400%
2025-11-25	14.3500	14.3500	14.3500	14.3500	-1.847%	4	191	-86.411%
2025-11-24	14.3700	15.1500	14.3700	14.6200	+3.835%	16	191	-86.662%
2025-11-21	14.0800	14.0800	14.0800	14.0800	-8.867%	6	181	-86.151%
2025-11-20	14.1500	15.4500	14.1500	15.4500	+14.529%	7	187	-87.379%
2025-11-19	13.9000	13.9000	13.4900	13.4900	-1.245%	25	181	-85.545%
2025-11-18	13.6600	13.6600	13.6600	13.6600	+1.411%	1	182	-85.725%
2025-11-17	13.4700	13.4700	13.4700	13.4700	+2.045%	1	182	-85.523%
2025-11-14	13.2000	13.2000	13.2000	13.2000	-3.860%	1	181	-85.227%
2025-11-07	13.7300	13.7300	13.7300	13.7300	+9.141%	3	182	-85.798%
2025-10-21	12.5800	12.5800	12.5800	12.5800	-12.639%	1	179	-84.499%
2025-10-14	14.5500	14.5500	14.4000	14.4000	-5.759%	2	179	-86.458%
2025-10-10	15.2800	15.2800	15.2800	15.2800	+14.030%	1	179	-87.238%
2025-10-08	13.4000	13.4000	13.4000	13.4000	-6.294%	1	180	-85.448%
2025-10-07	14.3000	14.3000	14.3000	14.3000	+2.509%	1	180	-86.364%
2025-10-01	14.5200	14.5200	13.9500	13.9500	-3.460%	5	179	-86.022%
2025-09-30	14.3500	14.4500	14.3500	14.4500	+0.347%	2	179	-86.505%
2025-09-29	14.5500	14.5500	14.4000	14.4000	0.000%	2	179	-86.458%
2025-09-26	14.3500	14.4000	14.2300	14.4000	-0.826%	3	179	-86.458%
2025-09-25	14.5000	14.7800	14.5000	14.5200	-1.090%	61	178	-86.570%
2025-09-24	14.8500	14.8500	14.4100	14.6800	+2.657%	14	144	-86.717%
2025-09-23	14.3000	14.3000	14.3000	14.3000	-3.378%	1	152	-86.364%
2025-09-22	14.3000	14.8000	14.3000	14.8000	+6.475%	34	151	-86.824%
2025-09-19	13.6000	13.9500	13.6000	13.9000	+1.091%	6	117	-85.971%
2025-09-18	13.8000	13.8000	13.7500	13.7500	+1.852%	2	121	-85.818%
2025-09-16	13.5000	13.5000	13.5000	13.5000	-1.460%	1	121	-85.556%
2025-09-15	13.7000	13.7000	13.7000	13.7000	+7.451%	10	120	-85.766%
2025-09-12	13.1400	13.1400	12.7500	12.7500	+0.791%	2	110	-84.706%
2025-09-11	12.8100	12.9000	12.6500	12.6500	-2.692%	96	108	-84.585%
2025-09-10	12.9000	13.0000	12.9000	13.0000	-0.688%	4	12	-85.000%
2025-09-09	13.0900	13.0900	13.0900	13.0900	+3.478%	2	8	-85.103%
2025-09-08	12.7700	12.7700	12.6500	12.6500	+2.429%	2	6	-84.585%
2025-09-05	12.4700	12.4700	12.3000	12.3500	-1.594%	6	4	-84.211%
2025-09-04	12.6500	12.6500	12.5500	12.5500	0.000%	2	0	-84.462%