Dark

TGT20271217P65
TGT Dec 17 2027 65.00 Put (TGT271217P00065000)
option OPRA

EOD

Aug 27, 2026

1.06+7.071%(+0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0700	1.1400	1.0100	1.0600	+7.071%	6	1,524	0.000%
2026-08-26	2.4600	2.4600	0.9900	0.9900	-38.509%	2	1,526	+7.071%
2026-08-19	1.6100	1.6100	1.6100	1.6100	+11.034%	3	1,526	-34.161%
2026-08-17	1.4500	1.4500	1.4500	1.4500	-4.605%	2	1,523	-26.897%
2026-08-06	1.4800	1.5400	1.4800	1.5200	-16.484%	17	1,521	-30.263%
2026-07-31	1.8200	1.8200	1.8200	1.8200	-3.704%	36	1,519	-41.758%
2026-07-22	1.8900	1.9700	1.8600	1.8900	-0.526%	86	1,519	-43.915%
2026-07-21	1.8900	2.0200	1.8200	1.9000	+2.151%	398	1,510	-44.211%
2026-07-17	1.8200	1.8600	1.8200	1.8600	+1.639%	2	1,455	-43.011%
2026-07-16	1.8400	1.9300	1.8200	1.8300	-10.732%	28	1,455	-42.077%
2026-07-15	1.8300	2.0500	1.8300	2.0500	+3.535%	146	1,452	-48.293%
2026-07-14	1.9400	2.0000	1.9300	1.9800	-2.463%	6	1,437	-46.465%
2026-07-13	1.9000	2.1500	1.8800	2.0300	0.000%	84	1,436	-47.783%
2026-07-10	1.9100	2.0700	1.9000	2.0300	-6.881%	146	1,421	-47.783%
2026-07-09	2.2000	2.2800	2.0600	2.1800	-1.357%	154	1,395	-51.376%
2026-07-08	2.1800	2.2900	2.0800	2.2100	-7.143%	306	1,359	-52.036%
2026-07-07	2.3200	2.5000	2.2300	2.3800	-2.857%	725	1,307	-55.462%
2026-07-06	2.1800	2.5800	2.1800	2.4500	+5.603%	253	1,204	-56.735%
2026-07-02	2.2000	2.4100	2.1600	2.3200	+0.870%	165	1,127	-54.310%
2026-07-01	2.2000	2.4700	2.1700	2.3000	+4.545%	381	1,127	-53.913%
2026-06-30	2.1000	2.3200	2.0800	2.2000	+3.286%	202	1,090	-51.818%
2026-06-29	2.0200	2.1800	1.9800	2.1300	+1.429%	188	1,074	-50.235%
2026-06-26	1.9100	2.1100	1.9100	2.1000	-1.408%	20	1,051	-49.524%
2026-06-24	2.1000	2.1300	2.1000	2.1300	-14.800%	2	1,046	-50.235%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-1.186%	25	1,045	-57.600%
2026-06-18	2.4200	2.5500	2.2700	2.5300	+3.689%	84	1,026	-58.103%
2026-06-17	2.3100	2.4400	2.3100	2.4400	+4.721%	6	1,026	-56.557%
2026-06-16	2.2700	2.4300	2.2700	2.3300	-0.427%	32	1,026	-54.506%
2026-06-15	2.3500	2.5000	2.3000	2.3400	+1.299%	22	1,021	-54.701%
2026-06-12	2.4000	2.6800	2.2600	2.3100	-12.167%	86	1,021	-54.113%
2026-06-11	2.6400	2.7400	2.5300	2.6300	-3.309%	162	1,021	-59.696%
2026-06-10	2.7500	2.8600	2.6000	2.7200	-0.730%	186	1,035	-61.029%
2026-06-09	2.6800	2.9200	2.6600	2.7400	-1.083%	144	1,023	-61.314%
2026-06-08	2.8200	3.0300	2.7500	2.7700	-7.667%	238	1,019	-61.733%
2026-06-05	2.8000	3.0800	2.8000	3.0000	+0.334%	42	999	-64.667%
2026-06-04	2.7300	2.9900	2.7300	2.9900	+7.942%	812	997	-64.548%
2026-06-03	2.8000	2.9400	2.6900	2.7700	-4.152%	464	983	-61.733%
2026-06-02	2.6800	2.9900	2.6800	2.8900	+2.482%	457	972	-63.322%
2026-06-01	2.8200	2.9200	2.7500	2.8200	+8.462%	214	952	-62.411%
2026-05-29	2.6900	2.8500	2.5800	2.6000	-0.763%	16	915	-59.231%
2026-05-28	2.5800	2.7100	2.5700	2.6200	0.000%	32	922	-59.542%
2026-05-27	2.5600	2.6200	2.5600	2.6200	-1.504%	14	923	-59.542%
2026-05-26	2.7200	2.9500	2.6300	2.6600	-1.115%	90	923	-60.150%
2026-05-22	2.6600	2.8000	2.5900	2.6900	-6.272%	124	933	-60.595%
2026-05-21	3.0900	3.1500	2.8600	2.8700	-1.034%	7	935	-63.066%
2026-05-19	2.9200	3.0000	2.6900	2.9000	-6.149%	444	935	-63.448%
2026-05-15	2.9200	3.1500	2.9200	3.0900	+0.325%	136	935	-65.696%
2026-05-14	2.9000	3.1100	2.8800	3.0800	-4.348%	12	871	-65.584%
2026-05-12	3.0500	3.2200	3.0500	3.2200	+1.258%	2	866	-67.081%
2026-05-11	3.1800	3.1800	3.1800	3.1800	+14.388%	1	866	-66.667%
2026-05-08	2.7400	2.9600	2.6800	2.7800	+0.361%	144	865	-61.871%
2026-05-07	2.6900	3.1600	2.6400	2.7700	+7.782%	126	844	-61.733%
2026-05-06	2.5200	2.6500	2.4600	2.5700	-3.745%	130	818	-58.755%
2026-05-05	2.6200	4.1400	2.5100	2.6700	-3.957%	787	780	-60.300%
2026-05-04	2.6000	2.8100	2.5100	2.7800	+1.832%	807	603	-61.871%
2026-05-01	2.5600	2.7800	2.4300	2.7300	-0.365%	254	412	-61.172%
2026-04-30	2.6100	2.7400	2.6000	2.7400	-0.725%	20	412	-61.314%
2026-04-29	2.8400	3.0000	2.6700	2.7600	-2.128%	220	407	-61.594%
2026-04-28	2.7900	3.0400	2.7100	2.8200	-2.083%	132	351	-62.411%
2026-04-27	2.7800	2.9800	2.7500	2.8800	-0.346%	38	315	-63.194%
2026-04-24	2.8900	3.0900	2.8100	2.8900	+2.482%	60	310	-63.322%
2026-04-23	2.6100	2.8200	2.6100	2.8200	+4.059%	76	310	-62.411%
2026-04-22	2.5600	2.7100	2.5600	2.7100	+1.880%	32	320	-60.886%
2026-04-21	2.6600	2.6600	2.6600	2.6600	-9.215%	30	351	-60.150%
2026-04-20	2.9900	2.9900	2.7300	2.9300	+4.643%	41	351	-63.823%
2026-04-17	2.8000	2.8000	2.8000	2.8000	-13.313%	2	310	-62.143%
2026-03-06	3.2300	3.2300	3.2300	3.2300	-42.321%	1	308	-67.183%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-5.085%	1	308	-81.071%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-22.876%	200	308	-82.034%
2025-11-17	7.6500	7.6500	7.6500	7.6500	+2.685%	1	108	-86.144%
2025-11-14	7.4000	7.4500	7.4000	7.4500	-15.341%	6	109	-85.772%
2025-10-10	8.8000	8.8000	8.8000	8.8000	+10.692%	20	109	-87.955%
2025-10-03	7.9000	7.9500	7.9000	7.9500	-5.357%	2	89	-86.667%
2025-09-24	8.5000	8.5000	8.4000	8.4000	0.000%	2	89	-87.381%
2025-09-23	8.4000	8.4000	8.4000	8.4000	+1.449%	2	89	-87.381%
2025-09-22	8.3000	8.3000	8.2800	8.2800	+10.992%	2	89	-87.198%
2025-09-17	7.4600	7.4600	7.4600	7.4600	-3.742%	1	89	-85.791%
2025-09-15	7.5500	7.8500	7.4500	7.7500	+5.442%	36	88	-86.323%
2025-09-10	7.6000	7.6000	7.3500	7.3500	+1.379%	30	55	-85.578%
2025-09-08	7.2500	7.2500	7.2500	7.2500	+4.317%	5	25	-85.379%
2025-09-05	7.0000	7.0000	6.9500	6.9500	0.000%	20	20	-84.748%