Dark

TGT20271217P60
TGT Dec 17 2027 60.00 Put (TGT271217P00060000)
option OPRA

EOD

Jul 13, 2026

1.63+1.242%(+0.02)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5600	1.6400	1.5600	1.6300	+1.242%	28	1,382	0.000%
2026-07-10	1.5400	1.6800	1.5000	1.6100	-5.848%	55	1,373	+1.242%
2026-07-09	1.7500	1.8600	1.6800	1.7100	-3.933%	76	1,362	-4.678%
2026-07-08	1.7300	1.8100	1.6900	1.7800	-7.292%	88	1,353	-8.427%
2026-07-07	1.8600	2.0300	1.8600	1.9200	-4.000%	198	1,345	-15.104%
2026-07-06	1.8600	2.0900	1.8600	2.0000	+9.890%	196	1,306	-18.500%
2026-07-02	1.6300	1.8800	1.6300	1.8200	-2.151%	176	1,279	-10.440%
2026-07-01	1.8900	1.9900	1.7000	1.8600	+3.333%	270	1,279	-12.366%
2026-06-30	1.7600	1.9300	1.5900	1.8000	+8.434%	90	1,261	-9.444%
2026-06-29	1.5700	1.7600	1.5500	1.6600	-4.046%	163	1,246	-1.807%
2026-06-26	1.6000	1.7300	1.5600	1.7300	+8.125%	30	1,237	-5.780%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-7.514%	2	1,225	+1.875%
2026-06-24	1.7000	1.7300	1.7000	1.7300	-6.989%	2	1,225	-5.780%
2026-06-23	1.8500	1.8900	1.8300	1.8600	-7.000%	10	1,225	-12.366%
2026-06-22	1.9900	2.0000	1.9900	2.0000	-2.913%	25	1,226	-18.500%
2026-06-18	1.9800	2.1700	1.8800	2.0600	+0.488%	126	1,171	-20.874%
2026-06-17	1.9200	2.0500	1.8900	2.0500	+7.330%	24	1,171	-20.488%
2026-06-16	1.8700	1.9500	1.8600	1.9100	+1.058%	10	1,171	-14.660%
2026-06-15	2.0400	2.0500	1.8300	1.8900	-0.526%	34	1,169	-13.757%
2026-06-12	1.9500	2.2100	1.9000	1.9000	-9.091%	88	1,169	-14.211%
2026-06-11	2.0500	2.1900	2.0500	2.0900	-5.856%	10	1,169	-22.010%
2026-06-10	2.1000	2.2800	2.0000	2.2200	+1.370%	35	1,168	-26.577%
2026-06-09	2.0900	2.3200	2.0900	2.1900	+0.922%	71	1,178	-25.571%
2026-06-08	2.2900	2.4500	2.1400	2.1700	-9.583%	241	1,175	-24.885%
2026-06-05	2.3200	2.4100	2.2500	2.4000	+3.004%	43	1,159	-32.083%
2026-06-04	2.2100	2.3500	1.9700	2.3300	+4.018%	232	1,159	-30.043%
2026-06-03	2.3600	2.3700	2.1300	2.2400	-3.448%	376	1,185	-27.232%
2026-06-02	2.1000	2.3600	2.0700	2.3200	+2.655%	128	1,103	-29.741%
2026-06-01	2.1400	2.4400	2.1400	2.2600	+13.568%	127	1,094	-27.876%
2026-05-29	2.0500	2.2100	1.9900	1.9900	-7.870%	81	1,090	-18.090%
2026-05-28	1.9500	2.1900	1.9400	2.1600	+3.349%	96	1,110	-24.537%
2026-05-27	1.9400	2.0900	1.9400	2.0900	-2.336%	18	1,122	-22.010%
2026-05-26	2.1600	2.2500	2.0000	2.1400	+1.422%	86	1,123	-23.832%
2026-05-22	2.1000	2.1900	2.0000	2.1100	-8.658%	52	1,132	-22.749%
2026-05-21	2.2400	2.5100	2.1700	2.3100	-5.714%	212	1,137	-29.437%
2026-05-19	2.4400	2.9200	2.0600	2.4500	0.000%	540	1,137	-33.469%
2026-05-18	2.3800	2.6000	2.3500	2.4500	-4.297%	121	1,147	-33.469%
2026-05-15	2.3500	2.7200	1.7900	2.5600	+7.113%	113	1,147	-36.328%
2026-05-14	2.3300	2.4900	2.2900	2.3900	-5.159%	782	1,087	-31.799%
2026-05-13	2.3600	2.6400	2.3500	2.5200	+2.439%	18	928	-35.317%
2026-05-12	2.4600	2.6400	2.3400	2.4600	-6.107%	317	928	-33.740%
2026-05-11	2.3000	2.6700	2.3000	2.6200	+15.929%	70	928	-37.786%
2026-05-08	2.1500	2.3400	2.1500	2.2600	+11.881%	90	890	-27.876%
2026-05-07	2.1800	2.3900	2.0200	2.0200	-1.942%	92	887	-19.307%
2026-05-06	2.0400	2.1300	1.9900	2.0600	0.000%	183	890	-20.874%
2026-05-05	2.0400	2.3100	2.0300	2.0600	-7.623%	229	867	-20.874%
2026-05-04	2.1800	2.2300	2.0200	2.2300	0.000%	260	824	-26.906%
2026-05-01	2.0400	2.3000	1.9600	2.2300	+1.826%	220	721	-26.906%
2026-04-30	2.1300	2.3300	2.1200	2.1900	-4.367%	38	721	-25.571%
2026-04-29	2.2700	2.8400	2.1700	2.2900	-0.435%	44	710	-28.821%
2026-04-28	2.2900	2.4300	2.2100	2.3000	-2.542%	54	706	-29.130%
2026-04-27	2.2700	2.4200	2.2700	2.3600	0.000%	58	695	-30.932%
2026-04-24	2.2700	2.3800	2.2700	2.3600	+7.273%	26	681	-30.932%
2026-04-23	2.1600	2.3300	2.0900	2.2000	+1.382%	101	671	-25.909%
2026-04-22	2.1000	2.2500	2.0800	2.1700	-11.789%	70	674	-24.885%
2026-04-17	2.4600	2.4600	2.4600	2.4600	+9.821%	103	650	-33.740%
2026-04-14	2.6300	2.6300	2.2400	2.2400	-12.840%	147	650	-27.232%
2026-04-10	2.6200	2.6200	2.5700	2.5700	+2.390%	2	650	-36.576%
2026-04-09	2.5100	2.5100	2.4200	2.5100	-13.448%	6	649	-35.060%
2026-03-25	2.9600	2.9600	2.9000	2.9000	+15.538%	2	649	-43.793%
2026-03-06	2.5100	2.5100	2.5100	2.5100	-11.307%	8	648	-35.060%
2026-02-23	2.8400	2.8400	2.8300	2.8300	+5.204%	20	648	-42.403%
2026-02-19	2.7200	2.8400	2.5300	2.6900	-3.237%	21	648	-39.405%
2026-02-18	2.9500	2.9500	2.7400	2.7800	-2.797%	13	655	-41.367%
2026-02-17	2.7400	2.9200	2.6000	2.8600	-4.027%	205	661	-43.007%
2026-02-13	2.6000	5.3000	2.6000	2.9800	+7.581%	401	348	-45.302%
2026-02-11	3.0400	3.1000	2.7300	2.7700	-14.769%	67	348	-41.155%
2026-02-10	3.0700	3.2500	2.7800	3.2500	+6.557%	13	293	-49.846%
2026-02-09	2.8600	3.0500	2.8600	3.0500	+9.712%	40	297	-46.557%
2026-02-06	2.7500	2.8100	2.7000	2.7800	-8.251%	19	298	-41.367%
2026-02-05	2.9400	3.0500	2.9400	3.0300	+3.767%	4	300	-46.205%
2026-02-04	2.9000	2.9700	2.8500	2.9200	-7.886%	48	301	-44.178%
2026-02-02	3.1700	3.1700	3.1700	3.1700	+2.258%	1	300	-48.580%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-20.513%	2	299	-47.419%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-19.588%	1	298	-58.205%
2025-12-08	4.9500	4.9500	4.8500	4.8500	-4.902%	174	298	-66.392%
2025-12-01	5.1000	5.1000	5.1000	5.1000	-20.063%	1	124	-68.039%
2025-11-24	6.3800	6.3800	6.3800	6.3800	+6.333%	1	125	-74.451%
2025-11-19	6.0000	6.0000	6.0000	6.0000	+13.636%	1	124	-72.833%
2025-10-23	5.2800	5.2800	5.2800	5.2800	-8.492%	1	123	-69.129%
2025-10-22	5.5800	5.8000	5.5600	5.7700	+1.051%	16	123	-71.750%
2025-10-21	5.7000	5.7100	5.7000	5.7100	-20.363%	2	111	-71.454%
2025-10-13	7.1500	7.1700	7.1500	7.1700	+11.509%	26	112	-77.266%
2025-10-07	6.4300	6.4300	6.4300	6.4300	-0.618%	1	86	-74.650%
2025-10-06	6.4700	6.4700	6.4700	6.4700	-4.148%	1	86	-74.807%
2025-09-24	6.7500	6.7500	6.7500	6.7500	+1.351%	2	85	-75.852%
2025-09-22	6.5500	6.6600	6.5500	6.6600	+5.714%	22	87	-75.526%
2025-09-18	6.3000	6.3000	6.2500	6.3000	+1.613%	3	65	-74.127%
2025-09-15	6.3000	6.3000	6.2000	6.2000	+1.307%	7	64	-73.710%
2025-09-10	5.9300	6.1200	5.9300	6.1200	+2.000%	2	57	-73.366%
2025-09-09	6.1400	6.1400	6.0000	6.0000	+2.564%	2	56	-72.833%
2025-09-08	5.7000	5.8500	5.7000	5.8500	+5.405%	2	55	-72.137%
2025-09-05	5.6000	5.6000	5.5500	5.5500	0.000%	53	53	-70.631%