Dark

TGT20271217P55
TGT Dec 17 2027 55.00 Put (TGT271217P00055000)
option OPRA

EOD

Jul 13, 2026

1.33-6.993%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.2600	1.3500	1.2600	1.3300	-6.993%	20	617	0.000%
2026-07-10	1.2200	1.4300	1.1500	1.4300	+2.878%	67	617	-6.993%
2026-07-09	1.3900	1.5700	1.3400	1.3900	+2.206%	15	610	-4.317%
2026-07-08	1.4000	1.5200	1.3400	1.3600	-11.688%	291	610	-2.206%
2026-07-07	1.5200	1.6100	1.4700	1.5400	-1.282%	44	602	-13.636%
2026-07-06	1.5600	1.6100	1.5200	1.5600	+8.333%	24	601	-14.744%
2026-07-02	1.4000	1.5700	1.3800	1.4400	-2.041%	137	585	-7.639%
2026-07-01	1.4700	1.5500	1.4000	1.4700	+4.255%	201	585	-9.524%
2026-06-30	1.2800	1.5100	1.2400	1.4100	+6.015%	50	582	-5.674%
2026-06-29	1.2800	1.4300	1.2000	1.3300	-2.920%	36	578	0.000%
2026-06-26	1.3000	1.4000	1.3000	1.3700	-8.054%	16	566	-2.920%
2026-06-23	1.4300	1.5200	1.4300	1.4900	-6.289%	6	564	-10.738%
2026-06-22	1.5900	1.5900	1.5900	1.5900	-6.471%	1	564	-16.352%
2026-06-18	1.5300	1.7000	1.5300	1.7000	+0.592%	47	559	-21.765%
2026-06-17	1.6600	1.6900	1.5300	1.6900	+9.740%	17	559	-21.302%
2026-06-16	1.5000	1.5700	1.5000	1.5400	0.000%	5	559	-13.636%
2026-06-15	1.5500	1.6800	1.4800	1.5400	-3.145%	232	507	-13.636%
2026-06-12	1.6600	1.7800	1.5600	1.5900	-3.636%	225	507	-16.352%
2026-06-11	1.6700	1.7100	1.6300	1.6500	-3.509%	10	507	-19.394%
2026-06-10	1.7300	1.8000	1.6600	1.7100	-4.469%	16	504	-22.222%
2026-06-09	1.5900	1.8300	1.5500	1.7900	+0.562%	35	501	-25.698%
2026-06-08	1.7900	1.9200	1.7800	1.7800	-7.292%	78	498	-25.281%
2026-06-05	1.7300	2.0100	1.7200	1.9200	+7.263%	66	462	-30.729%
2026-06-04	1.7200	1.8500	1.6800	1.7900	+1.705%	80	452	-25.698%
2026-06-03	1.7100	1.8400	1.6700	1.7600	-2.762%	96	445	-24.432%
2026-06-02	1.7000	1.8200	1.6900	1.8100	+0.556%	38	427	-26.519%
2026-06-01	1.7100	1.9300	1.7100	1.8000	+7.143%	26	427	-26.111%
2026-05-29	1.6300	1.7100	1.6200	1.6800	0.000%	8	421	-20.833%
2026-05-28	1.5900	1.7200	1.5800	1.6800	+3.067%	30	420	-20.833%
2026-05-27	1.3800	1.7200	1.3800	1.6300	-3.550%	26	416	-18.405%
2026-05-26	1.5400	1.8200	1.5400	1.6900	-0.588%	58	418	-21.302%
2026-05-22	1.5900	1.7500	1.5400	1.7000	-5.028%	67	418	-21.765%
2026-05-21	1.8000	1.9900	1.7700	1.7900	+0.562%	270	415	-25.698%
2026-05-19	1.5100	1.9600	1.5100	1.7800	-6.316%	384	415	-25.281%
2026-05-18	1.8700	2.0000	1.7800	1.9000	-5.000%	364	385	-30.000%
2026-05-15	1.8600	2.0000	1.8400	2.0000	+5.263%	182	385	-33.500%
2026-05-14	1.7800	1.9600	1.7800	1.9000	-3.061%	574	430	-30.000%
2026-05-13	1.7600	2.0100	1.7600	1.9600	+0.513%	10	345	-32.143%
2026-05-12	1.8700	2.0400	1.8600	1.9500	-4.878%	64	345	-31.795%
2026-05-11	1.6700	2.0500	1.5900	2.0500	+11.413%	28	345	-35.122%
2026-05-08	1.7300	1.9300	1.7300	1.8400	+4.545%	56	340	-27.717%
2026-05-07	1.6800	1.9300	1.6600	1.7600	+9.317%	230	333	-24.432%
2026-05-06	1.6800	1.7700	1.5400	1.6100	-8.000%	670	314	-17.391%
2026-05-05	1.6100	2.0200	1.6100	1.7500	-1.130%	382	425	-24.000%
2026-05-04	1.7200	1.8300	1.6200	1.7700	+0.568%	94	348	-24.859%
2026-05-01	1.6400	1.8500	1.5800	1.7600	+0.571%	77	296	-24.432%
2026-04-30	1.6700	1.8200	1.6700	1.7500	-2.778%	26	296	-24.000%
2026-04-29	1.8100	1.9000	1.7100	1.8000	-4.255%	44	288	-26.111%
2026-04-28	1.8800	1.9800	1.8000	1.8800	+0.535%	16	268	-29.255%
2026-04-27	1.8100	1.9600	1.7700	1.8700	-2.604%	14	263	-28.877%
2026-04-24	1.8800	1.9500	1.8300	1.9200	+7.263%	20	261	-30.729%
2026-04-23	1.7300	1.7900	1.7300	1.7900	+0.562%	2	255	-25.698%
2026-04-22	1.7000	1.7800	1.7000	1.7800	+5.325%	8	256	-25.281%
2026-04-17	1.6900	1.6900	1.6900	1.6900	-12.435%	2	257	-21.302%
2026-04-16	1.9300	1.9300	1.9300	1.9300	0.000%	9	257	-31.088%
2026-04-09	1.9600	2.0900	1.8600	1.9300	-17.872%	14	266	-31.088%
2026-03-30	2.3100	2.3500	2.3100	2.3500	-2.893%	2	267	-43.404%
2026-03-26	2.3600	2.5000	2.3300	2.4200	+5.217%	32	267	-45.041%
2026-03-06	2.3000	2.3000	2.3000	2.3000	+13.300%	1	268	-42.174%
2026-03-05	1.9900	2.0300	1.9900	2.0300	-9.778%	4	268	-34.483%
2026-02-23	2.2500	2.2500	2.2500	2.2500	+1.351%	1	268	-40.889%
2026-02-18	2.2100	2.2600	2.2100	2.2200	-1.333%	3	268	-40.090%
2026-02-17	2.1700	2.2700	2.1700	2.2500	-4.661%	6	267	-40.889%
2026-02-13	2.2500	2.3800	2.2100	2.3600	+5.357%	26	264	-43.644%
2026-02-11	2.2500	2.4400	2.1700	2.2400	-5.485%	38	264	-40.625%
2026-02-10	2.1500	2.4100	2.1500	2.3700	+3.493%	30	264	-43.882%
2026-02-09	2.2400	2.3600	2.1900	2.2900	+1.327%	30	264	-41.921%
2026-02-06	2.0200	2.3400	2.0200	2.2600	-4.237%	41	264	-41.150%
2026-02-05	2.3200	2.4700	2.3000	2.3600	+3.965%	12	255	-43.644%
2026-02-04	2.2000	2.2800	2.2000	2.2700	-2.575%	5	255	-41.410%
2026-02-03	2.2400	2.3300	2.2400	2.3300	-1.271%	5	256	-42.918%
2026-02-02	2.5700	2.6000	2.3600	2.3600	-7.813%	18	256	-43.644%
2026-01-30	2.6200	2.6500	2.5600	2.5600	-4.833%	6	257	-48.047%
2026-01-29	2.6900	2.6900	2.6900	2.6900	-3.237%	1	258	-50.558%
2026-01-28	2.7000	2.8000	2.6800	2.7800	+15.833%	22	257	-52.158%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-28.358%	1	255	-44.583%
2025-12-16	3.3500	3.3500	3.3500	3.3500	-10.667%	200	256	-60.299%
2025-12-08	3.8000	3.8000	3.7500	3.7500	-25.595%	16	56	-64.533%
2025-11-19	5.0400	5.0400	5.0400	5.0400	+5.000%	1	40	-73.611%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-7.692%	1	39	-72.292%
2025-10-06	5.2000	5.2000	5.2000	5.2000	+2.161%	1	38	-74.423%
2025-10-03	5.0900	5.0900	5.0900	5.0900	+0.197%	1	39	-73.870%
2025-10-02	5.0800	5.0800	5.0800	5.0800	-7.636%	1	38	-73.819%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+4.364%	1	37	-75.818%
2025-09-22	5.2700	5.2700	5.2700	5.2700	+3.333%	20	36	-74.763%
2025-09-19	5.1000	5.1000	5.1000	5.1000	+3.030%	1	16	-73.922%
2025-09-15	4.9500	4.9500	4.9500	4.9500	0.000%	15	15	-73.131%