Dark

TGT20271217P50
TGT Dec 17 2027 50.00 Put (TGT271217P00050000)
option OPRA

EOD

Jul 13, 2026

1.01-2.885%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0000	1.0100	1.0000	1.0100	-2.885%	2	571	0.000%
2026-07-10	0.9600	1.1400	0.9600	1.0400	-6.306%	34	571	-2.885%
2026-07-09	1.0800	1.1700	1.0500	1.1100	0.000%	46	569	-9.009%
2026-07-08	1.1100	1.1700	1.0400	1.1100	-6.723%	44	566	-9.009%
2026-07-07	1.1500	1.2600	1.1500	1.1900	-3.252%	32	559	-15.126%
2026-07-06	1.2000	1.3000	1.1500	1.2300	+11.818%	23	559	-17.886%
2026-07-02	1.0900	1.1900	1.0700	1.1000	-5.172%	25	551	-8.182%
2026-07-01	1.1700	1.2700	1.0700	1.1600	-2.521%	130	551	-12.931%
2026-06-30	1.1100	1.1900	1.0500	1.1900	+14.423%	14	549	-15.126%
2026-06-29	1.0700	1.1000	1.0100	1.0400	-7.143%	34	547	-2.885%
2026-06-26	1.0200	1.1200	1.0100	1.1200	+0.901%	13	536	-9.821%
2026-06-25	1.0300	1.1100	1.0300	1.1100	+0.909%	2	535	-9.009%
2026-06-24	1.0600	1.1000	1.0600	1.1000	-8.333%	4	535	-8.182%
2026-06-23	1.1600	1.2600	1.1600	1.2000	-6.977%	28	536	-15.833%
2026-06-22	1.2900	1.2900	1.2900	1.2900	0.000%	10	536	-21.705%
2026-06-18	1.2100	1.2900	1.2100	1.2900	-2.273%	10	525	-21.705%
2026-06-17	1.2400	1.3300	1.2100	1.3200	+10.924%	47	525	-23.485%
2026-06-16	1.1600	1.2900	1.1600	1.1900	-7.752%	18	525	-15.126%
2026-06-15	1.2000	1.3200	1.1300	1.2900	+0.781%	164	506	-21.705%
2026-06-12	1.3000	1.3800	1.1700	1.2800	-4.478%	269	506	-21.094%
2026-06-11	1.3100	1.3900	1.2300	1.3400	-0.741%	58	506	-24.627%
2026-06-10	1.3500	1.3800	1.3100	1.3500	-4.255%	4	493	-25.185%
2026-06-09	1.3000	1.4200	1.3000	1.4100	+2.174%	7	493	-28.369%
2026-06-08	1.3800	1.3800	1.3800	1.3800	-0.719%	1	491	-26.812%
2026-06-05	1.3500	1.3900	1.3500	1.3900	+0.725%	2	490	-27.338%
2026-06-04	1.3300	1.4000	1.2500	1.3800	+1.471%	114	490	-26.812%
2026-06-03	1.4900	1.4900	1.2200	1.3600	+0.741%	108	430	-25.735%
2026-06-02	1.3100	1.3800	1.2900	1.3500	-1.460%	18	345	-25.185%
2026-06-01	1.3200	1.3900	1.3200	1.3700	+1.481%	16	346	-26.277%
2026-05-29	1.2900	1.3500	1.2900	1.3500	+5.469%	4	345	-25.185%
2026-05-28	1.2600	1.3200	1.2300	1.2800	+0.787%	22	344	-21.094%
2026-05-27	1.2100	1.3100	1.2100	1.2700	-6.618%	70	339	-20.472%
2026-05-22	1.2400	1.3800	1.2300	1.3600	+9.677%	18	345	-25.735%
2026-05-21	1.3600	1.4000	1.2400	1.2400	-6.767%	8	348	-18.548%
2026-05-19	1.3200	1.3300	1.2800	1.3300	-6.993%	4	348	-24.060%
2026-05-18	1.4200	1.5600	1.4200	1.4300	-8.333%	25	348	-29.371%
2026-05-15	1.4500	1.5600	1.4200	1.5600	+10.638%	86	348	-35.256%
2026-05-14	1.4100	1.5400	1.3000	1.4100	-6.623%	41	340	-28.369%
2026-05-13	1.4700	1.5600	1.4700	1.5100	-5.031%	10	339	-33.113%
2026-05-12	1.4300	1.6900	1.2100	1.5900	-3.049%	87	339	-36.478%
2026-05-11	1.5100	1.6400	1.5100	1.6400	+15.493%	14	339	-38.415%
2026-05-08	1.4100	1.5300	1.3600	1.4200	+2.158%	380	319	-28.873%
2026-05-07	1.3000	1.5000	1.3000	1.3900	+3.731%	319	339	-27.338%
2026-05-06	1.3200	1.4500	1.2100	1.3400	-3.597%	2,072	373	-24.627%
2026-05-05	1.1800	1.5000	1.1800	1.3900	-2.113%	567	339	-27.338%
2026-05-04	1.3400	1.5500	1.1200	1.4200	+0.709%	380	388	-28.873%
2026-05-01	1.3300	1.4300	1.2700	1.4100	+0.714%	48	298	-28.369%
2026-04-30	1.3600	1.4800	1.3600	1.4000	-2.778%	6	298	-27.857%
2026-04-29	1.4700	1.4800	1.3800	1.4400	-2.703%	10	298	-29.861%
2026-04-28	1.5300	1.5500	1.3900	1.4800	-1.333%	10	299	-31.757%
2026-04-27	1.4300	1.5700	1.4300	1.5000	+1.351%	33	299	-32.667%
2026-04-24	1.4700	1.4800	1.4700	1.4800	+3.497%	2	314	-31.757%
2026-04-23	1.4000	1.4400	1.3900	1.4300	+3.623%	8	314	-29.371%
2026-04-22	1.3700	1.3900	1.3600	1.3800	-10.390%	6	316	-26.812%
2026-04-17	1.5700	1.5700	1.5400	1.5400	+4.054%	40	316	-34.416%
2026-04-09	1.4900	1.6300	1.4100	1.4800	-12.941%	12	316	-31.757%
2026-04-07	1.5400	1.7000	1.5400	1.7000	-0.585%	41	316	-40.588%
2026-04-06	1.7100	1.7100	1.7100	1.7100	-13.636%	40	357	-40.936%
2026-03-30	1.7700	1.9800	1.7700	1.9800	+4.211%	22	397	-48.990%
2026-03-26	1.8800	1.9200	1.8600	1.9000	+34.752%	4	417	-46.842%
2026-03-13	1.4100	1.4100	1.4100	1.4100	-92.939%	40	417	-28.369%
2026-03-12	19.9700	19.9700	19.9700	19.9700	+1,267.808%	1	457	-94.942%
2026-03-11	1.4600	1.4600	1.4600	1.4600	+0.690%	2	456	-30.822%
2026-03-10	1.4500	1.4500	1.4500	1.4500	-51.667%	1	454	-30.345%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+130.769%	1	453	-66.333%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-19.753%	5	452	-22.308%
2026-03-05	1.4700	1.6200	1.4700	1.6200	-5.814%	10	457	-37.654%
2026-02-25	1.6700	1.7200	1.6700	1.7200	+1.775%	63	521	-41.279%
2026-02-23	1.6900	1.6900	1.6900	1.6900	+1.807%	2	521	-40.237%
2026-02-19	1.6900	1.6900	1.4900	1.6600	+7.097%	5	521	-39.157%
2026-02-18	1.7100	1.7100	1.5500	1.5500	-10.920%	3	519	-34.839%
2026-02-17	1.7300	1.7400	1.7300	1.7400	-1.136%	2	518	-41.954%
2026-02-13	1.7400	1.8400	1.6700	1.7600	+1.734%	15	517	-42.614%
2026-02-11	1.7400	1.9000	1.6300	1.7300	-6.486%	294	517	-41.618%
2026-02-10	1.6400	1.9500	1.6400	1.8500	+1.648%	32	267	-45.405%
2026-02-09	1.7000	1.8600	1.6600	1.8200	-1.087%	28	275	-44.505%
2026-02-06	1.6900	1.8500	1.6700	1.8400	-1.075%	20	271	-45.109%
2026-02-05	1.7200	1.8600	1.7100	1.8600	+7.514%	16	274	-45.699%
2026-02-04	1.7600	1.8200	1.7000	1.7300	-1.143%	14	280	-41.618%
2026-02-02	1.8100	1.9500	1.7500	1.7500	-12.060%	29	278	-42.286%
2026-01-30	1.9700	1.9900	1.9700	1.9900	-6.132%	2	288	-49.246%
2026-01-28	2.0100	2.3400	2.0100	2.1200	+18.436%	18	289	-52.358%
2026-01-20	1.7900	1.7900	1.7900	1.7900	-18.265%	1	288	-43.575%
2026-01-08	2.2500	2.2500	2.1900	2.1900	-20.364%	48	288	-53.881%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-1.786%	1	252	-63.273%
2025-12-08	2.8600	2.8600	2.8000	2.8000	-22.222%	80	253	-63.929%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-6.005%	1	176	-71.944%
2025-11-19	3.8300	3.8300	3.8300	3.8300	+0.789%	2	176	-73.629%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+5.556%	1	176	-73.421%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-4.000%	106	175	-71.944%
2025-11-10	3.7500	3.8000	3.7500	3.7500	+18.671%	30	69	-73.067%
2025-10-27	3.1800	3.1800	3.1600	3.1600	-6.509%	4	48	-68.038%
2025-10-21	3.3800	3.3800	3.3800	3.3800	-24.889%	1	48	-70.118%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+20.000%	3	48	-77.556%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-7.407%	5	45	-73.067%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+0.998%	1	40	-75.062%
2025-10-03	4.0100	4.0100	4.0100	4.0100	-5.647%	1	39	-74.813%
2025-09-22	4.0500	4.2500	4.0500	4.2500	+8.974%	22	38	-76.235%
2025-09-18	3.9000	3.9000	3.9000	3.9000	+6.557%	1	17	-74.103%
2025-09-17	3.6600	3.6600	3.6600	3.6600	-2.918%	1	16	-72.404%
2025-09-15	3.8700	3.8700	3.7700	3.7700	+1.892%	3	15	-73.210%
2025-09-10	3.7000	3.7000	3.7000	3.7000	0.000%	1	12	-72.703%
2025-09-09	3.7000	3.7000	3.7000	3.7000	+5.114%	10	11	-72.703%
2025-09-08	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	-71.307%