Dark

TGT20271217P50
TGT Dec 17 2027 50.00 Put (TGT271217P00050000)
option OPRA

EOD

Aug 19, 2026

0.6000-23.077%(-0.1800)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6000	0.6000	0.6000	0.6000	-23.077%	89	503	0.000%
2026-08-14	0.7400	0.8000	0.7400	0.7800	-19.588%	99	470	-23.077%
2026-07-22	1.0000	1.0100	0.8900	0.9700	+2.105%	6	569	-38.144%
2026-07-21	0.9600	1.1300	0.9200	0.9500	-5.000%	30	570	-36.842%
2026-07-17	0.9700	1.0200	0.9400	1.0000	+4.167%	6	573	-40.000%
2026-07-16	0.7500	1.0000	0.7500	0.9600	-6.796%	5	572	-37.500%
2026-07-15	0.9900	1.0600	0.9600	1.0300	+1.980%	8	571	-41.748%
2026-07-13	1.0000	1.0100	1.0000	1.0100	-2.885%	2	571	-40.594%
2026-07-10	0.9600	1.1400	0.9600	1.0400	-6.306%	34	571	-42.308%
2026-07-09	1.0800	1.1700	1.0500	1.1100	0.000%	46	569	-45.946%
2026-07-08	1.1100	1.1700	1.0400	1.1100	-6.723%	44	566	-45.946%
2026-07-07	1.1500	1.2600	1.1500	1.1900	-3.252%	32	559	-49.580%
2026-07-06	1.2000	1.3000	1.1500	1.2300	+11.818%	23	559	-51.220%
2026-07-02	1.0900	1.1900	1.0700	1.1000	-5.172%	25	551	-45.455%
2026-07-01	1.1700	1.2700	1.0700	1.1600	-2.521%	130	551	-48.276%
2026-06-30	1.1100	1.1900	1.0500	1.1900	+14.423%	14	549	-49.580%
2026-06-29	1.0700	1.1000	1.0100	1.0400	-7.143%	34	547	-42.308%
2026-06-26	1.0200	1.1200	1.0100	1.1200	+0.901%	13	536	-46.429%
2026-06-25	1.0300	1.1100	1.0300	1.1100	+0.909%	2	535	-45.946%
2026-06-24	1.0600	1.1000	1.0600	1.1000	-8.333%	4	535	-45.455%
2026-06-23	1.1600	1.2600	1.1600	1.2000	-6.977%	28	536	-50.000%
2026-06-22	1.2900	1.2900	1.2900	1.2900	0.000%	10	536	-53.488%
2026-06-18	1.2100	1.2900	1.2100	1.2900	-2.273%	10	525	-53.488%
2026-06-17	1.2400	1.3300	1.2100	1.3200	+10.924%	47	525	-54.545%
2026-06-16	1.1600	1.2900	1.1600	1.1900	-7.752%	18	525	-49.580%
2026-06-15	1.2000	1.3200	1.1300	1.2900	+0.781%	164	506	-53.488%
2026-06-12	1.3000	1.3800	1.1700	1.2800	-4.478%	269	506	-53.125%
2026-06-11	1.3100	1.3900	1.2300	1.3400	-0.741%	58	506	-55.224%
2026-06-10	1.3500	1.3800	1.3100	1.3500	-4.255%	4	493	-55.556%
2026-06-09	1.3000	1.4200	1.3000	1.4100	+2.174%	7	493	-57.447%
2026-06-08	1.3800	1.3800	1.3800	1.3800	-0.719%	1	491	-56.522%
2026-06-05	1.3500	1.3900	1.3500	1.3900	+0.725%	2	490	-56.835%
2026-06-04	1.3300	1.4000	1.2500	1.3800	+1.471%	114	490	-56.522%
2026-06-03	1.4900	1.4900	1.2200	1.3600	+0.741%	108	430	-55.882%
2026-06-02	1.3100	1.3800	1.2900	1.3500	-1.460%	18	345	-55.556%
2026-06-01	1.3200	1.3900	1.3200	1.3700	+1.481%	16	346	-56.204%
2026-05-29	1.2900	1.3500	1.2900	1.3500	+5.469%	4	345	-55.556%
2026-05-28	1.2600	1.3200	1.2300	1.2800	+0.787%	22	344	-53.125%
2026-05-27	1.2100	1.3100	1.2100	1.2700	-6.618%	70	339	-52.756%
2026-05-22	1.2400	1.3800	1.2300	1.3600	+9.677%	18	345	-55.882%
2026-05-21	1.3600	1.4000	1.2400	1.2400	-6.767%	8	348	-51.613%
2026-05-19	1.3200	1.3300	1.2800	1.3300	-6.993%	4	348	-54.887%
2026-05-18	1.4200	1.5600	1.4200	1.4300	-8.333%	25	348	-58.042%
2026-05-15	1.4500	1.5600	1.4200	1.5600	+10.638%	86	348	-61.538%
2026-05-14	1.4100	1.5400	1.3000	1.4100	-6.623%	41	340	-57.447%
2026-05-13	1.4700	1.5600	1.4700	1.5100	-5.031%	10	339	-60.265%
2026-05-12	1.4300	1.6900	1.2100	1.5900	-3.049%	87	339	-62.264%
2026-05-11	1.5100	1.6400	1.5100	1.6400	+15.493%	14	339	-63.415%
2026-05-08	1.4100	1.5300	1.3600	1.4200	+2.158%	380	319	-57.746%
2026-05-07	1.3000	1.5000	1.3000	1.3900	+3.731%	319	339	-56.835%
2026-05-06	1.3200	1.4500	1.2100	1.3400	-3.597%	2,072	373	-55.224%
2026-05-05	1.1800	1.5000	1.1800	1.3900	-2.113%	567	339	-56.835%
2026-05-04	1.3400	1.5500	1.1200	1.4200	+0.709%	380	388	-57.746%
2026-05-01	1.3300	1.4300	1.2700	1.4100	+0.714%	48	298	-57.447%
2026-04-30	1.3600	1.4800	1.3600	1.4000	-2.778%	6	298	-57.143%
2026-04-29	1.4700	1.4800	1.3800	1.4400	-2.703%	10	298	-58.333%
2026-04-28	1.5300	1.5500	1.3900	1.4800	-1.333%	10	299	-59.459%
2026-04-27	1.4300	1.5700	1.4300	1.5000	+1.351%	33	299	-60.000%
2026-04-24	1.4700	1.4800	1.4700	1.4800	+3.497%	2	314	-59.459%
2026-04-23	1.4000	1.4400	1.3900	1.4300	+3.623%	8	314	-58.042%
2026-04-22	1.3700	1.3900	1.3600	1.3800	-10.390%	6	316	-56.522%
2026-04-17	1.5700	1.5700	1.5400	1.5400	+4.054%	40	316	-61.039%
2026-04-09	1.4900	1.6300	1.4100	1.4800	-12.941%	12	316	-59.459%
2026-04-07	1.5400	1.7000	1.5400	1.7000	-0.585%	41	316	-64.706%
2026-04-06	1.7100	1.7100	1.7100	1.7100	-13.636%	40	357	-64.912%
2026-03-30	1.7700	1.9800	1.7700	1.9800	+4.211%	22	397	-69.697%
2026-03-26	1.8800	1.9200	1.8600	1.9000	+34.752%	4	417	-68.421%
2026-03-13	1.4100	1.4100	1.4100	1.4100	-92.939%	40	417	-57.447%
2026-03-12	19.9700	19.9700	19.9700	19.9700	+1,267.808%	1	457	-96.995%
2026-03-11	1.4600	1.4600	1.4600	1.4600	+0.690%	2	456	-58.904%
2026-03-10	1.4500	1.4500	1.4500	1.4500	-51.667%	1	454	-58.621%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+130.769%	1	453	-80.000%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-19.753%	5	452	-53.846%
2026-03-05	1.4700	1.6200	1.4700	1.6200	-5.814%	10	457	-62.963%
2026-02-25	1.6700	1.7200	1.6700	1.7200	+1.775%	63	521	-65.116%
2026-02-23	1.6900	1.6900	1.6900	1.6900	+1.807%	2	521	-64.497%
2026-02-19	1.6900	1.6900	1.4900	1.6600	+7.097%	5	521	-63.855%
2026-02-18	1.7100	1.7100	1.5500	1.5500	-10.920%	3	519	-61.290%
2026-02-17	1.7300	1.7400	1.7300	1.7400	-1.136%	2	518	-65.517%
2026-02-13	1.7400	1.8400	1.6700	1.7600	+1.734%	15	517	-65.909%
2026-02-11	1.7400	1.9000	1.6300	1.7300	-6.486%	294	517	-65.318%
2026-02-10	1.6400	1.9500	1.6400	1.8500	+1.648%	32	267	-67.568%
2026-02-09	1.7000	1.8600	1.6600	1.8200	-1.087%	28	275	-67.033%
2026-02-06	1.6900	1.8500	1.6700	1.8400	-1.075%	20	271	-67.391%
2026-02-05	1.7200	1.8600	1.7100	1.8600	+7.514%	16	274	-67.742%
2026-02-04	1.7600	1.8200	1.7000	1.7300	-1.143%	14	280	-65.318%
2026-02-02	1.8100	1.9500	1.7500	1.7500	-12.060%	29	278	-65.714%
2026-01-30	1.9700	1.9900	1.9700	1.9900	-6.132%	2	288	-69.849%
2026-01-28	2.0100	2.3400	2.0100	2.1200	+18.436%	18	289	-71.698%
2026-01-20	1.7900	1.7900	1.7900	1.7900	-18.265%	1	288	-66.480%
2026-01-08	2.2500	2.2500	2.1900	2.1900	-20.364%	48	288	-72.603%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-1.786%	1	252	-78.182%
2025-12-08	2.8600	2.8600	2.8000	2.8000	-22.222%	80	253	-78.571%
2025-11-21	3.6000	3.6000	3.6000	3.6000	-6.005%	1	176	-83.333%
2025-11-19	3.8300	3.8300	3.8300	3.8300	+0.789%	2	176	-84.334%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+5.556%	1	176	-84.211%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-4.000%	106	175	-83.333%
2025-11-10	3.7500	3.8000	3.7500	3.7500	+18.671%	30	69	-84.000%
2025-10-27	3.1800	3.1800	3.1600	3.1600	-6.509%	4	48	-81.013%
2025-10-21	3.3800	3.3800	3.3800	3.3800	-24.889%	1	48	-82.249%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+20.000%	3	48	-86.667%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-7.407%	5	45	-84.000%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+0.998%	1	40	-85.185%
2025-10-03	4.0100	4.0100	4.0100	4.0100	-5.647%	1	39	-85.037%
2025-09-22	4.0500	4.2500	4.0500	4.2500	+8.974%	22	38	-85.882%
2025-09-18	3.9000	3.9000	3.9000	3.9000	+6.557%	1	17	-84.615%
2025-09-17	3.6600	3.6600	3.6600	3.6600	-2.918%	1	16	-83.607%
2025-09-15	3.8700	3.8700	3.7700	3.7700	+1.892%	3	15	-84.085%
2025-09-10	3.7000	3.7000	3.7000	3.7000	0.000%	1	12	-83.784%
2025-09-09	3.7000	3.7000	3.7000	3.7000	+5.114%	10	11	-83.784%
2025-09-08	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	-82.955%