Dark

TGT20271217P45
TGT Dec 17 2027 45.00 Put (TGT271217P00045000)
option OPRA

EOD

Jul 13, 2026

0.83000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7900	0.8600	0.7900	0.8300	0.000%	8	357	0.000%
2026-07-10	0.7900	0.8300	0.7900	0.8300	-6.742%	2	356	0.000%
2026-07-09	0.8500	0.9800	0.8100	0.8900	-3.261%	30	355	-6.742%
2026-07-08	0.8400	0.9600	0.8200	0.9200	-3.158%	66	351	-9.783%
2026-07-07	0.9000	1.0300	0.9000	0.9500	-4.040%	14	349	-12.632%
2026-07-06	0.9600	1.0800	0.9300	0.9900	+17.857%	151	353	-16.162%
2026-07-02	0.8500	0.9600	0.7400	0.8400	-7.692%	55	373	-1.190%
2026-07-01	0.8400	0.9900	0.8400	0.9100	+5.814%	76	373	-8.791%
2026-06-30	0.9000	0.9500	0.8600	0.8600	-3.371%	20	366	-3.488%
2026-06-29	0.8100	0.9200	0.8000	0.8900	+4.706%	19	364	-6.742%
2026-06-26	0.8500	0.9400	0.8500	0.8500	-10.526%	13	366	-2.353%
2026-06-23	0.9200	1.0600	0.8500	0.9500	-11.215%	19	364	-12.632%
2026-06-22	0.9800	1.1200	0.9800	1.0700	-0.926%	42	365	-22.430%
2026-06-18	0.9900	1.0900	0.9800	1.0800	+0.935%	48	349	-23.148%
2026-06-17	0.8900	1.0800	0.8900	1.0700	+7.000%	96	349	-22.430%
2026-06-16	0.9400	1.0100	0.9100	1.0000	+2.041%	19	349	-17.000%
2026-06-15	0.9500	1.0700	0.9100	0.9800	+1.031%	78	331	-15.306%
2026-06-12	0.9600	1.1100	0.8700	0.9700	-8.491%	166	331	-14.433%
2026-06-11	1.0500	1.1000	0.9800	1.0600	-1.852%	30	331	-21.698%
2026-06-10	0.9800	1.1300	0.9800	1.0800	-5.263%	30	331	-23.148%
2026-06-09	0.9900	1.1400	0.9900	1.1400	+6.542%	18	336	-27.193%
2026-06-08	1.0700	1.2400	1.0100	1.0700	-6.957%	18	339	-22.430%
2026-06-05	1.0400	1.2500	1.0200	1.1500	+7.477%	52	344	-27.826%
2026-06-04	1.0200	1.1500	0.9900	1.0700	-2.727%	22	349	-22.430%
2026-06-03	1.0300	1.1000	1.0200	1.1000	+0.917%	20	350	-24.545%
2026-06-02	1.0400	1.0900	1.0400	1.0900	+1.869%	4	350	-23.853%
2026-06-01	0.9100	1.0700	0.9100	1.0700	+7.000%	4	350	-22.430%
2026-05-28	0.9700	1.0600	0.9600	1.0000	+6.383%	96	350	-17.000%
2026-05-22	0.9400	1.0800	0.8400	0.9400	-12.963%	12	329	-11.702%
2026-05-21	0.9400	1.1900	0.9400	1.0800	-5.263%	84	333	-23.148%
2026-05-18	1.0400	1.2400	1.0400	1.1400	-4.202%	156	333	-27.193%
2026-05-15	1.1200	1.2300	1.1200	1.1900	+1.709%	20	317	-30.252%
2026-05-14	1.0800	1.2700	0.9700	1.1700	+4.464%	110	302	-29.060%
2026-05-13	1.0000	1.1200	1.0000	1.1200	-5.085%	2	274	-25.893%
2026-05-12	1.0000	1.3400	1.0000	1.1800	-7.813%	146	274	-29.661%
2026-05-11	1.1300	1.3100	1.1300	1.2800	+9.402%	17	274	-35.156%
2026-05-08	1.0500	1.2300	1.0500	1.1700	+6.364%	64	299	-29.060%
2026-05-07	1.0200	1.1700	0.9100	1.1000	+3.774%	80	295	-24.545%
2026-05-06	0.9000	1.0700	0.9000	1.0600	-1.852%	10	279	-21.698%
2026-05-05	0.8900	1.2300	0.8900	1.0800	-0.917%	20	278	-23.148%
2026-05-04	0.8800	1.2200	0.8800	1.0900	-0.909%	224	275	-23.853%
2026-05-01	0.9600	1.1000	0.9600	1.1000	+3.774%	10	247	-24.545%
2026-04-30	1.0800	1.1200	1.0100	1.0600	-7.826%	8	247	-21.698%
2026-04-29	1.1100	1.2300	1.0800	1.1500	-1.709%	46	248	-27.826%
2026-04-28	1.1500	1.1700	1.1500	1.1700	-5.645%	2	238	-29.060%
2026-04-27	1.1700	1.3800	1.1700	1.2400	-0.800%	6	238	-33.065%
2026-04-24	1.2100	1.2500	1.2100	1.2500	+15.741%	2	238	-33.600%
2026-04-23	1.0700	1.0800	1.0700	1.0800	-27.517%	2	239	-23.148%
2026-03-26	1.4500	1.5300	1.4400	1.4900	+1.361%	26	239	-44.295%
2026-03-12	1.2600	1.4700	1.2600	1.4700	-40.964%	2	240	-43.537%
2026-03-06	2.4900	2.4900	2.4900	2.4900	+107.500%	3	240	-66.667%
2026-03-05	1.1000	1.2200	1.1000	1.2000	-5.512%	36	243	-30.833%
2026-02-25	1.2800	1.2800	1.2700	1.2700	-20.625%	45	290	-34.646%
2026-02-17	1.5800	1.6000	1.2700	1.6000	+25.984%	4	290	-48.125%
2026-02-13	1.2900	1.4200	1.2400	1.2700	-1.550%	24	285	-34.646%
2026-02-11	1.3300	1.3700	1.2600	1.2900	-6.522%	16	285	-35.659%
2026-02-10	1.3700	1.4100	1.3700	1.3800	+2.985%	7	288	-39.855%
2026-02-09	1.2800	1.3400	1.2800	1.3400	+0.752%	5	287	-38.060%
2026-02-06	1.1000	1.3900	1.1000	1.3300	+3.101%	30	287	-37.594%
2026-02-05	1.1900	1.2900	1.1900	1.2900	-0.769%	94	288	-35.659%
2026-02-04	1.2900	1.3000	1.2900	1.3000	-1.515%	2	231	-36.154%
2026-02-02	1.3600	1.4000	1.3000	1.3200	-8.333%	4	231	-37.121%
2026-01-30	1.4200	1.4400	1.4200	1.4400	+20.000%	2	233	-42.361%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-18.367%	1	234	-30.833%
2026-01-08	1.0200	1.4700	1.0000	1.4700	-27.941%	36	234	-43.537%
2026-01-06	1.7400	2.0400	1.7400	2.0400	+0.493%	2	216	-59.314%
2025-12-11	2.0000	2.0300	2.0000	2.0300	-7.306%	4	216	-59.113%
2025-12-08	2.1900	2.1900	2.1900	2.1900	-23.427%	5	216	-62.100%
2025-11-24	2.8600	2.8600	2.8600	2.8600	+3.249%	2	216	-70.979%
2025-11-21	2.7700	2.7700	2.7700	2.7700	-9.180%	1	216	-70.036%
2025-11-19	3.2500	3.2500	2.8400	3.0500	+5.903%	21	215	-72.787%
2025-11-18	2.8800	2.8800	2.8800	2.8800	+0.699%	2	221	-71.181%
2025-11-10	2.8600	2.8600	2.8600	2.8600	-2.721%	20	220	-70.979%
2025-11-07	2.8800	2.9900	2.8800	2.9400	-3.607%	21	220	-71.769%
2025-11-06	3.1000	3.1000	2.9600	3.0500	+45.933%	21	241	-72.787%
2025-10-29	2.2900	2.2900	2.0900	2.0900	-7.111%	50	232	-60.287%
2025-10-28	2.3500	2.3500	2.2100	2.2500	-1.747%	59	244	-63.111%
2025-10-27	2.3000	2.3300	2.2900	2.2900	-19.366%	32	212	-63.755%
2025-10-20	2.8300	2.8400	2.8000	2.8400	-6.885%	14	212	-70.775%
2025-10-17	3.1000	3.1000	2.9800	3.0500	-1.613%	40	208	-72.787%
2025-10-16	3.0500	3.1000	2.9800	3.1000	+6.164%	81	228	-73.226%
2025-10-15	3.0000	3.0100	2.9200	2.9200	-14.118%	25	206	-71.575%
2025-10-14	3.4000	3.4000	3.4000	3.4000	+6.583%	1	189	-75.588%
2025-10-13	3.1900	3.2000	3.1900	3.1900	-4.204%	157	189	-73.981%
2025-10-10	3.3300	3.3300	3.3300	3.3300	+16.028%	3	32	-75.075%
2025-10-09	2.8700	2.8700	2.8700	2.8700	-4.333%	15	30	-71.080%
2025-10-07	3.0000	3.0000	3.0000	3.0000	0.000%	5	15	-72.333%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+1.010%	5	10	-72.333%
2025-10-03	2.9700	2.9700	2.9700	2.9700	0.000%	5	5	-72.054%