TGT271217C00095000
TGT Dec 17 2027 95.00 Call
optionOPRA
InactiveOct 13, 2026
60.21USD-8.076%(-5.29)3Vol190OI
TGT271217C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.21 | 60.21 | 60.21 | 60.21 | -8.076% | 3 | 193 | 0.000% |
| 2026-09-11 | 65.50 | 65.50 | 65.50 | 65.50 | +29.832% | 1 | 194 | -8.076% |
| 2026-07-27 | 50.45 | 50.45 | 50.45 | 50.45 | +14.659% | 1 | 195 | +19.346% |
| 2026-06-18 | 44.00 | 44.00 | 44.00 | 44.00 | -8.524% | 1 | 195 | +36.841% |
| 2026-06-12 | 47.52 | 48.10 | 47.52 | 48.10 | +20.794% | 2 | 195 | +25.177% |
| 2026-06-04 | 39.82 | 39.82 | 39.82 | 39.82 | +7.622% | 1 | 195 | +51.205% |
| 2026-04-08 | 37.00 | 37.00 | 37.00 | 37.00 | +4.225% | 1 | 195 | +62.730% |
| 2026-03-27 | 35.45 | 35.50 | 35.45 | 35.50 | +24.561% | 2 | 196 | +69.606% |
| 2026-03-20 | 28.50 | 28.50 | 28.50 | 28.50 | -7.468% | 4 | 195 | +111.263% |
| 2026-03-19 | 30.80 | 30.80 | 30.80 | 30.80 | -3.145% | 1 | 195 | +95.487% |
| 2026-03-18 | 31.80 | 31.80 | 31.80 | 31.80 | -6.471% | 1 | 195 | +89.340% |
| 2026-03-09 | 34.00 | 34.00 | 34.00 | 34.00 | +4.615% | 1 | 195 | +77.088% |
| 2026-03-06 | 32.50 | 32.50 | 32.50 | 32.50 | -11.924% | 1 | 196 | +85.262% |
| 2026-03-04 | 36.90 | 36.90 | 36.90 | 36.90 | +1.513% | 15 | 196 | +63.171% |
| 2026-03-03 | 34.10 | 36.55 | 33.22 | 36.35 | +19.769% | 5 | 211 | +65.640% |
| 2026-03-02 | 30.21 | 30.35 | 30.21 | 30.35 | -3.035% | 7 | 213 | +98.386% |
| 2026-02-20 | 31.55 | 31.55 | 31.30 | 31.30 | +2.589% | 2 | 214 | +92.364% |
| 2026-02-11 | 30.54 | 30.54 | 30.51 | 30.51 | +2.555% | 16 | 213 | +97.345% |
| 2026-02-10 | 29.70 | 29.75 | 29.70 | 29.75 | -4.032% | 2 | 197 | +102.387% |
| 2026-02-06 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 15 | 196 | +94.226% |
| 2026-02-05 | 29.15 | 29.30 | 28.90 | 29.00 | -3.654% | 77 | 211 | +107.621% |
| 2026-02-04 | 30.10 | 30.10 | 30.10 | 30.10 | +2.906% | 15 | 176 | +100.033% |
| 2026-02-03 | 29.25 | 29.25 | 29.25 | 29.25 | +26.350% | 8 | 176 | +105.846% |
| 2026-01-27 | 23.35 | 23.35 | 23.00 | 23.15 | -2.114% | 45 | 176 | +160.086% |
| 2026-01-26 | 23.75 | 23.75 | 23.65 | 23.65 | -16.402% | 3 | 155 | +154.588% |
| 2026-01-15 | 28.29 | 28.29 | 28.29 | 28.29 | +0.462% | 1 | 153 | +112.831% |
| 2026-01-14 | 28.16 | 28.16 | 28.16 | 28.16 | +0.392% | 1 | 154 | +113.814% |
| 2026-01-13 | 28.05 | 28.05 | 28.05 | 28.05 | +9.785% | 1 | 153 | +114.652% |
| 2026-01-12 | 25.45 | 25.55 | 25.45 | 25.55 | +6.681% | 2 | 153 | +135.656% |
| 2026-01-06 | 23.25 | 23.95 | 23.25 | 23.95 | +18.330% | 4 | 152 | +151.399% |
| 2025-12-31 | 20.24 | 20.24 | 20.24 | 20.24 | +1.505% | 1 | 155 | +197.480% |
| 2025-12-30 | 19.94 | 19.94 | 19.94 | 19.94 | -12.159% | 1 | 155 | +201.956% |
| 2025-12-18 | 21.05 | 22.70 | 21.05 | 22.70 | +9.981% | 3 | 154 | +165.242% |
| 2025-12-17 | 20.64 | 20.64 | 20.64 | 20.64 | +3.148% | 2 | 154 | +191.715% |
| 2025-12-16 | 20.51 | 20.52 | 19.98 | 20.01 | -0.398% | 6 | 154 | +200.900% |
| 2025-12-12 | 20.65 | 20.65 | 19.77 | 20.09 | +1.619% | 9 | 156 | +199.701% |
| 2025-12-11 | 19.30 | 20.39 | 18.80 | 19.77 | +9.408% | 15 | 157 | +204.552% |
| 2025-12-10 | 18.12 | 18.12 | 17.65 | 18.07 | +4.150% | 6 | 158 | +233.204% |
| 2025-12-08 | 17.35 | 17.35 | 17.35 | 17.35 | -0.857% | 1 | 158 | +247.032% |
| 2025-12-01 | 17.50 | 17.50 | 17.50 | 17.50 | +12.468% | 2 | 157 | +244.057% |
| 2025-11-26 | 15.56 | 15.56 | 15.56 | 15.56 | +3.733% | 3 | 154 | +286.954% |
| 2025-11-21 | 14.80 | 15.00 | 14.80 | 15.00 | +14.504% | 2 | 154 | +301.400% |
| 2025-11-20 | 13.10 | 13.10 | 13.10 | 13.10 | -5.552% | 3 | 154 | +359.618% |
| 2025-11-19 | 15.68 | 15.68 | 13.87 | 13.87 | -13.475% | 11 | 151 | +334.102% |
| 2025-11-17 | 16.00 | 16.10 | 16.00 | 16.03 | -0.435% | 4 | 150 | +275.608% |
| 2025-11-14 | 16.10 | 16.10 | 16.10 | 16.10 | -12.690% | 4 | 149 | +273.975% |
| 2025-11-13 | 18.53 | 18.53 | 18.44 | 18.44 | +2.444% | 4 | 149 | +226.518% |
| 2025-11-12 | 18.05 | 18.05 | 17.90 | 18.00 | +10.362% | 88 | 149 | +234.500% |
| 2025-11-06 | 16.90 | 16.90 | 16.20 | 16.31 | -5.449% | 5 | 80 | +269.160% |
| 2025-11-03 | 17.40 | 17.40 | 17.25 | 17.25 | -3.090% | 3 | 78 | +249.043% |
| 2025-10-31 | 17.65 | 17.80 | 17.65 | 17.80 | -1.111% | 2 | 78 | +238.258% |
| 2025-10-30 | 18.00 | 18.00 | 18.00 | 18.00 | -10.000% | 1 | 78 | +234.500% |
| 2025-10-27 | 20.00 | 20.25 | 18.60 | 20.00 | +9.589% | 24 | 95 | +201.050% |
| 2025-10-23 | 18.58 | 18.58 | 17.79 | 18.25 | -6.650% | 8 | 95 | +229.918% |
| 2025-10-21 | 17.50 | 19.55 | 17.50 | 19.55 | +15.000% | 8 | 92 | +207.980% |
| 2025-10-20 | 17.00 | 17.00 | 17.00 | 17.00 | +3.406% | 1 | 98 | +254.176% |
| 2025-10-17 | 16.44 | 16.44 | 16.44 | 16.44 | +4.051% | 4 | 99 | +266.241% |
| 2025-10-16 | 16.97 | 17.00 | 15.70 | 15.80 | -6.454% | 9 | 99 | +281.076% |
| 2025-10-15 | 16.89 | 16.89 | 16.89 | 16.89 | +7.443% | 3 | 106 | +256.483% |
| 2025-10-14 | 14.50 | 15.72 | 14.50 | 15.72 | +1.419% | 14 | 103 | +283.015% |
| 2025-10-13 | 15.50 | 15.50 | 15.50 | 15.50 | +10.714% | 1 | 111 | +288.452% |
| 2025-10-10 | 15.20 | 15.20 | 14.00 | 14.00 | -12.226% | 16 | 112 | +330.071% |
| 2025-10-09 | 15.50 | 15.95 | 15.50 | 15.95 | -2.446% | 3 | 103 | +277.492% |
| 2025-10-08 | 16.25 | 16.62 | 16.25 | 16.35 | +1.869% | 16 | 104 | +268.257% |
| 2025-10-07 | 16.05 | 16.05 | 16.05 | 16.05 | +0.313% | 6 | 101 | +275.140% |
| 2025-10-06 | 16.00 | 16.00 | 16.00 | 16.00 | +2.894% | 1 | 105 | +276.313% |
| 2025-10-03 | 15.85 | 16.05 | 15.55 | 15.55 | -2.630% | 12 | 106 | +287.203% |
| 2025-10-02 | 16.00 | 16.00 | 15.97 | 15.97 | +2.372% | 3 | 106 | +277.019% |
| 2025-10-01 | 14.97 | 15.60 | 14.90 | 15.60 | +4.000% | 17 | 109 | +285.962% |
| 2025-09-30 | 15.00 | 15.10 | 15.00 | 15.00 | -0.332% | 13 | 94 | +301.400% |
| 2025-09-29 | 15.00 | 15.05 | 15.00 | 15.05 | -0.987% | 2 | 87 | +300.066% |
| 2025-09-26 | 15.15 | 15.20 | 15.15 | 15.20 | +0.662% | 2 | 87 | +296.118% |
| 2025-09-24 | 14.98 | 15.10 | 14.98 | 15.10 | +7.857% | 5 | 87 | +298.742% |
| 2025-09-22 | 13.95 | 14.15 | 13.95 | 14.00 | -6.040% | 7 | 84 | +330.071% |
| 2025-09-19 | 14.75 | 14.90 | 14.75 | 14.90 | -2.614% | 2 | 83 | +304.094% |
| 2025-09-18 | 14.85 | 15.30 | 14.85 | 15.30 | +0.658% | 4 | 81 | +293.529% |
| 2025-09-17 | 15.30 | 15.30 | 15.20 | 15.20 | +0.997% | 7 | 81 | +296.118% |
| 2025-09-15 | 15.40 | 15.55 | 14.90 | 15.05 | -5.643% | 8 | 75 | +300.066% |
| 2025-09-12 | 16.30 | 16.30 | 15.90 | 15.95 | -1.238% | 8 | 70 | +277.492% |
| 2025-09-11 | 16.39 | 16.70 | 16.15 | 16.15 | +3.725% | 3 | 63 | +272.817% |
| 2025-09-10 | 15.81 | 16.20 | 15.57 | 15.57 | -0.511% | 8 | 62 | +286.705% |
| 2025-09-09 | 16.15 | 16.36 | 15.60 | 15.65 | -3.988% | 56 | 62 | +284.728% |
| 2025-09-08 | 16.25 | 16.45 | 16.25 | 16.30 | -4.956% | 11 | 13 | +269.387% |
| 2025-09-05 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 4 | 4 | +251.079% |