Dark

TGT20271217C95
TGT Dec 17 2027 95.00 Call (TGT271217C00095000)
option OPRA

Inactive

Jun 18, 2026

44.00-8.524%(-4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	44.0000	44.0000	44.0000	44.0000	-8.524%	1	195	0.000%
2026-06-12	47.5200	48.1000	47.5200	48.1000	+20.794%	2	195	-8.524%
2026-06-04	39.8200	39.8200	39.8200	39.8200	+7.622%	1	195	+10.497%
2026-04-08	37.0000	37.0000	37.0000	37.0000	+4.225%	1	195	+18.919%
2026-03-27	35.4500	35.5000	35.4500	35.5000	+24.561%	2	196	+23.944%
2026-03-20	28.5000	28.5000	28.5000	28.5000	-7.468%	4	195	+54.386%
2026-03-19	30.8000	30.8000	30.8000	30.8000	-3.145%	1	195	+42.857%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-6.471%	1	195	+38.365%
2026-03-09	34.0000	34.0000	34.0000	34.0000	+4.615%	1	195	+29.412%
2026-03-06	32.5000	32.5000	32.5000	32.5000	-11.924%	1	196	+35.385%
2026-03-04	36.9000	36.9000	36.9000	36.9000	+1.513%	15	196	+19.241%
2026-03-03	34.1000	36.5500	33.2200	36.3500	+19.769%	5	211	+21.045%
2026-03-02	30.2100	30.3500	30.2100	30.3500	-3.035%	7	213	+44.975%
2026-02-20	31.5500	31.5500	31.3000	31.3000	+2.589%	2	214	+40.575%
2026-02-11	30.5400	30.5400	30.5100	30.5100	+2.555%	16	213	+44.215%
2026-02-10	29.7000	29.7500	29.7000	29.7500	-4.032%	2	197	+47.899%
2026-02-06	31.0000	31.0000	31.0000	31.0000	+6.897%	15	196	+41.935%
2026-02-05	29.1500	29.3000	28.9000	29.0000	-3.654%	77	211	+51.724%
2026-02-04	30.1000	30.1000	30.1000	30.1000	+2.906%	15	176	+46.179%
2026-02-03	29.2500	29.2500	29.2500	29.2500	+26.350%	8	176	+50.427%
2026-01-27	23.3500	23.3500	23.0000	23.1500	-2.114%	45	176	+90.065%
2026-01-26	23.7500	23.7500	23.6500	23.6500	-16.402%	3	155	+86.047%
2026-01-15	28.2900	28.2900	28.2900	28.2900	+0.462%	1	153	+55.532%
2026-01-14	28.1600	28.1600	28.1600	28.1600	+0.392%	1	154	+56.250%
2026-01-13	28.0500	28.0500	28.0500	28.0500	+9.785%	1	153	+56.863%
2026-01-12	25.4500	25.5500	25.4500	25.5500	+6.681%	2	153	+72.211%
2026-01-06	23.2500	23.9500	23.2500	23.9500	+18.330%	4	152	+83.716%
2025-12-31	20.2400	20.2400	20.2400	20.2400	+1.505%	1	155	+117.391%
2025-12-30	19.9400	19.9400	19.9400	19.9400	-12.159%	1	155	+120.662%
2025-12-18	21.0500	22.7000	21.0500	22.7000	+9.981%	3	154	+93.833%
2025-12-17	20.6400	20.6400	20.6400	20.6400	+3.148%	2	154	+113.178%
2025-12-16	20.5100	20.5200	19.9800	20.0100	-0.398%	6	154	+119.890%
2025-12-12	20.6500	20.6500	19.7700	20.0900	+1.619%	9	156	+119.014%
2025-12-11	19.3000	20.3900	18.8000	19.7700	+9.408%	15	157	+122.559%
2025-12-10	18.1200	18.1200	17.6500	18.0700	+4.150%	6	158	+143.498%
2025-12-08	17.3500	17.3500	17.3500	17.3500	-0.857%	1	158	+153.602%
2025-12-01	17.5000	17.5000	17.5000	17.5000	+12.468%	2	157	+151.429%
2025-11-26	15.5600	15.5600	15.5600	15.5600	+3.733%	3	154	+182.776%
2025-11-21	14.8000	15.0000	14.8000	15.0000	+14.504%	2	154	+193.333%
2025-11-20	13.1000	13.1000	13.1000	13.1000	-5.552%	3	154	+235.878%
2025-11-19	15.6800	15.6800	13.8700	13.8700	-13.475%	11	151	+217.231%
2025-11-17	16.0000	16.1000	16.0000	16.0300	-0.435%	4	150	+174.485%
2025-11-14	16.1000	16.1000	16.1000	16.1000	-12.690%	4	149	+173.292%
2025-11-13	18.5300	18.5300	18.4400	18.4400	+2.444%	4	149	+138.612%
2025-11-12	18.0500	18.0500	17.9000	18.0000	+10.362%	88	149	+144.444%
2025-11-06	16.9000	16.9000	16.2000	16.3100	-5.449%	5	80	+169.773%
2025-11-03	17.4000	17.4000	17.2500	17.2500	-3.090%	3	78	+155.072%
2025-10-31	17.6500	17.8000	17.6500	17.8000	-1.111%	2	78	+147.191%
2025-10-30	18.0000	18.0000	18.0000	18.0000	-10.000%	1	78	+144.444%
2025-10-27	20.0000	20.2500	18.6000	20.0000	+9.589%	24	95	+120.000%
2025-10-23	18.5800	18.5800	17.7900	18.2500	-6.650%	8	95	+141.096%
2025-10-21	17.5000	19.5500	17.5000	19.5500	+15.000%	8	92	+125.064%
2025-10-20	17.0000	17.0000	17.0000	17.0000	+3.406%	1	98	+158.824%
2025-10-17	16.4400	16.4400	16.4400	16.4400	+4.051%	4	99	+167.640%
2025-10-16	16.9700	17.0000	15.7000	15.8000	-6.454%	9	99	+178.481%
2025-10-15	16.8900	16.8900	16.8900	16.8900	+7.443%	3	106	+160.509%
2025-10-14	14.5000	15.7200	14.5000	15.7200	+1.419%	14	103	+179.898%
2025-10-13	15.5000	15.5000	15.5000	15.5000	+10.714%	1	111	+183.871%
2025-10-10	15.2000	15.2000	14.0000	14.0000	-12.226%	16	112	+214.286%
2025-10-09	15.5000	15.9500	15.5000	15.9500	-2.446%	3	103	+175.862%
2025-10-08	16.2500	16.6200	16.2500	16.3500	+1.869%	16	104	+169.113%
2025-10-07	16.0500	16.0500	16.0500	16.0500	+0.313%	6	101	+174.143%
2025-10-06	16.0000	16.0000	16.0000	16.0000	+2.894%	1	105	+175.000%
2025-10-03	15.8500	16.0500	15.5500	15.5500	-2.630%	12	106	+182.958%
2025-10-02	16.0000	16.0000	15.9700	15.9700	+2.372%	3	106	+175.517%
2025-10-01	14.9700	15.6000	14.9000	15.6000	+4.000%	17	109	+182.051%
2025-09-30	15.0000	15.1000	15.0000	15.0000	-0.332%	13	94	+193.333%
2025-09-29	15.0000	15.0500	15.0000	15.0500	-0.987%	2	87	+192.359%
2025-09-26	15.1500	15.2000	15.1500	15.2000	+0.662%	2	87	+189.474%
2025-09-24	14.9800	15.1000	14.9800	15.1000	+7.857%	5	87	+191.391%
2025-09-22	13.9500	14.1500	13.9500	14.0000	-6.040%	7	84	+214.286%
2025-09-19	14.7500	14.9000	14.7500	14.9000	-2.614%	2	83	+195.302%
2025-09-18	14.8500	15.3000	14.8500	15.3000	+0.658%	4	81	+187.582%
2025-09-17	15.3000	15.3000	15.2000	15.2000	+0.997%	7	81	+189.474%
2025-09-15	15.4000	15.5500	14.9000	15.0500	-5.643%	8	75	+192.359%
2025-09-12	16.3000	16.3000	15.9000	15.9500	-1.238%	8	70	+175.862%
2025-09-11	16.3900	16.7000	16.1500	16.1500	+3.725%	3	63	+172.446%
2025-09-10	15.8100	16.2000	15.5700	15.5700	-0.511%	8	62	+182.595%
2025-09-09	16.1500	16.3600	15.6000	15.6500	-3.988%	56	62	+181.150%
2025-09-08	16.2500	16.4500	16.2500	16.3000	-4.956%	11	13	+169.939%
2025-09-05	17.1500	17.1500	17.1500	17.1500	0.000%	4	4	+156.560%