TGT271217C00090000
TGT Dec 17 2027 90.00 Call
optionOPRA
InactiveOct 14, 2026
65.50USD-0.758%(-0.50)1Vol951OI
TGT271217C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 1 | 951 | 0.000% |
| 2026-10-13 | 66.00 | 66.00 | 66.00 | 66.00 | -0.377% | 1 | 952 | -0.758% |
| 2026-10-06 | 66.25 | 66.25 | 66.25 | 66.25 | -13.103% | 1 | 952 | -1.132% |
| 2026-09-08 | 76.24 | 76.24 | 76.24 | 76.24 | +0.316% | 1 | 953 | -14.087% |
| 2026-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | +9.827% | 1 | 953 | -13.816% |
| 2026-08-14 | 69.20 | 69.20 | 69.20 | 69.20 | +70.780% | 2 | 953 | -5.347% |
| 2026-05-18 | 40.52 | 40.52 | 40.52 | 40.52 | -1.219% | 1 | 953 | +61.649% |
| 2026-05-08 | 41.02 | 41.02 | 41.02 | 41.02 | -15.072% | 23 | 953 | +59.678% |
| 2026-04-21 | 47.23 | 48.30 | 47.23 | 48.30 | +8.539% | 6 | 976 | +35.611% |
| 2026-04-20 | 44.50 | 44.50 | 44.50 | 44.50 | +3.344% | 1 | 976 | +47.191% |
| 2026-04-17 | 41.20 | 43.10 | 41.20 | 43.06 | +8.737% | 6 | 976 | +52.113% |
| 2026-04-16 | 39.60 | 39.60 | 39.60 | 39.60 | +8.108% | 1 | 976 | +65.404% |
| 2026-04-14 | 36.63 | 36.63 | 36.63 | 36.63 | -7.617% | 1 | 976 | +78.815% |
| 2026-04-08 | 39.65 | 39.65 | 39.65 | 39.65 | +8.630% | 1 | 976 | +65.195% |
| 2026-04-07 | 36.50 | 36.50 | 36.50 | 36.50 | -5.733% | 2 | 976 | +79.452% |
| 2026-04-02 | 38.72 | 38.72 | 38.72 | 38.72 | -0.718% | 23 | 956 | +69.163% |
| 2026-03-30 | 39.00 | 39.00 | 39.00 | 39.00 | +11.111% | 1 | 956 | +67.949% |
| 2026-03-25 | 35.10 | 35.10 | 35.10 | 35.10 | +3.266% | 1 | 956 | +86.610% |
| 2026-03-23 | 33.65 | 33.99 | 33.65 | 33.99 | -0.029% | 2 | 956 | +92.704% |
| 2026-03-19 | 33.94 | 34.00 | 33.94 | 34.00 | -4.090% | 10 | 956 | +92.647% |
| 2026-03-12 | 35.40 | 35.45 | 35.40 | 35.45 | -6.711% | 6 | 966 | +84.767% |
| 2026-03-06 | 38.00 | 38.00 | 38.00 | 38.00 | -5.142% | 1 | 966 | +72.368% |
| 2026-03-04 | 38.00 | 40.06 | 38.00 | 40.06 | +2.038% | 16 | 966 | +63.505% |
| 2026-03-03 | 37.20 | 39.26 | 36.00 | 39.26 | +19.223% | 30 | 967 | +66.836% |
| 2026-03-02 | 31.00 | 32.93 | 31.00 | 32.93 | -7.030% | 4 | 971 | +98.907% |
| 2026-02-25 | 34.10 | 35.42 | 34.10 | 35.42 | +7.333% | 4 | 971 | +84.924% |
| 2026-02-23 | 33.00 | 33.00 | 33.00 | 33.00 | -5.714% | 2 | 971 | +98.485% |
| 2026-02-17 | 34.65 | 35.00 | 34.65 | 35.00 | +2.489% | 4 | 971 | +87.143% |
| 2026-02-13 | 34.15 | 34.15 | 34.15 | 34.15 | +4.116% | 1 | 971 | +91.801% |
| 2026-02-12 | 32.80 | 32.80 | 32.80 | 32.80 | -2.031% | 1 | 971 | +99.695% |
| 2026-02-11 | 33.50 | 33.50 | 33.48 | 33.48 | -0.209% | 15 | 972 | +95.639% |
| 2026-02-09 | 33.55 | 33.55 | 33.55 | 33.55 | -0.593% | 1 | 972 | +95.231% |
| 2026-02-06 | 34.00 | 34.00 | 33.00 | 33.75 | +6.635% | 4 | 973 | +94.074% |
| 2026-02-05 | 33.86 | 33.86 | 31.60 | 31.65 | -5.663% | 25 | 974 | +106.951% |
| 2026-02-04 | 33.76 | 33.80 | 33.55 | 33.55 | +6.171% | 8 | 974 | +95.231% |
| 2026-02-03 | 32.40 | 33.00 | 31.60 | 31.60 | +5.333% | 5 | 974 | +107.278% |
| 2026-02-02 | 27.70 | 30.00 | 27.70 | 30.00 | +15.385% | 3 | 974 | +118.333% |
| 2026-01-30 | 26.00 | 26.00 | 26.00 | 26.00 | +5.477% | 1 | 974 | +151.923% |
| 2026-01-28 | 24.65 | 24.70 | 24.65 | 24.65 | -3.899% | 6 | 974 | +165.720% |
| 2026-01-27 | 25.50 | 25.65 | 25.50 | 25.65 | -12.308% | 42 | 975 | +155.361% |
| 2026-01-26 | 29.25 | 29.25 | 29.25 | 29.25 | +7.497% | 2 | 975 | +123.932% |
| 2026-01-22 | 27.21 | 27.21 | 27.21 | 27.21 | -4.526% | 1 | 975 | +140.720% |
| 2026-01-21 | 28.50 | 28.50 | 28.50 | 28.50 | -12.308% | 1 | 975 | +129.825% |
| 2026-01-15 | 31.00 | 32.50 | 31.00 | 32.50 | +8.333% | 4 | 975 | +101.538% |
| 2026-01-14 | 31.00 | 31.00 | 30.00 | 30.00 | 0.000% | 14 | 974 | +118.333% |
| 2026-01-13 | 30.35 | 30.50 | 30.00 | 30.00 | +6.762% | 3 | 974 | +118.333% |
| 2026-01-12 | 27.00 | 28.10 | 27.00 | 28.10 | -5.546% | 12 | 974 | +133.096% |
| 2026-01-08 | 29.00 | 30.20 | 29.00 | 29.75 | +10.185% | 8 | 974 | +120.168% |
| 2026-01-07 | 26.00 | 27.00 | 26.00 | 27.00 | +0.935% | 4 | 974 | +142.593% |
| 2026-01-06 | 26.75 | 26.75 | 26.75 | 26.75 | +5.315% | 1 | 974 | +144.860% |
| 2026-01-05 | 24.30 | 25.40 | 24.30 | 25.40 | +6.232% | 2 | 974 | +157.874% |
| 2026-01-02 | 21.65 | 23.91 | 21.65 | 23.91 | +7.703% | 2 | 974 | +173.944% |
| 2025-12-30 | 22.11 | 22.20 | 22.11 | 22.20 | -1.987% | 3 | 974 | +195.045% |
| 2025-12-29 | 22.65 | 22.65 | 22.65 | 22.65 | -2.413% | 6 | 974 | +189.183% |
| 2025-12-26 | 22.45 | 23.21 | 22.41 | 23.21 | +19.026% | 14 | 980 | +182.206% |
| 2025-12-23 | 19.50 | 19.50 | 19.50 | 19.50 | -10.550% | 1 | 970 | +235.897% |
| 2025-12-19 | 21.80 | 21.80 | 21.80 | 21.80 | -12.274% | 2 | 970 | +200.459% |
| 2025-12-18 | 24.50 | 25.00 | 24.40 | 24.85 | +16.941% | 8 | 970 | +163.581% |
| 2025-12-17 | 21.25 | 21.25 | 21.25 | 21.25 | -5.345% | 1 | 971 | +208.235% |
| 2025-12-16 | 22.87 | 22.87 | 22.25 | 22.45 | 0.000% | 7 | 971 | +191.759% |
| 2025-12-15 | 22.50 | 22.50 | 21.10 | 22.45 | -0.133% | 4 | 971 | +191.759% |
| 2025-12-12 | 23.00 | 23.06 | 21.70 | 22.48 | +3.261% | 27 | 972 | +191.370% |
| 2025-12-11 | 21.00 | 22.72 | 21.00 | 21.77 | +1.967% | 19 | 994 | +200.873% |
| 2025-12-10 | 20.44 | 21.35 | 19.71 | 21.35 | +6.219% | 15 | 998 | +206.792% |
| 2025-12-09 | 19.72 | 20.10 | 19.45 | 20.10 | +10.440% | 9 | 997 | +225.871% |
| 2025-12-08 | 20.00 | 20.00 | 18.20 | 18.20 | -3.448% | 6 | 1,001 | +259.890% |
| 2025-12-05 | 18.95 | 18.95 | 18.45 | 18.85 | +5.307% | 7 | 1,001 | +247.480% |
| 2025-12-04 | 18.50 | 18.50 | 17.90 | 17.90 | -2.981% | 2 | 1,001 | +265.922% |
| 2025-12-03 | 18.70 | 18.70 | 18.45 | 18.45 | +3.188% | 24 | 1,001 | +255.014% |
| 2025-12-02 | 17.10 | 17.88 | 17.10 | 17.88 | -5.895% | 3 | 982 | +266.331% |
| 2025-12-01 | 17.95 | 19.20 | 17.95 | 19.00 | +8.883% | 9 | 983 | +244.737% |
| 2025-11-26 | 16.30 | 17.45 | 16.30 | 17.45 | +13.681% | 2 | 984 | +275.358% |
| 2025-11-25 | 14.75 | 15.35 | 14.75 | 15.35 | +2.333% | 2 | 984 | +326.710% |
| 2025-11-24 | 16.00 | 16.00 | 15.00 | 15.00 | -13.043% | 7 | 984 | +336.667% |
| 2025-11-21 | 16.12 | 17.48 | 16.12 | 17.25 | +18.151% | 6 | 984 | +279.710% |
| 2025-11-20 | 15.75 | 16.20 | 14.60 | 14.60 | -7.302% | 9 | 985 | +348.630% |
| 2025-11-19 | 16.20 | 17.45 | 15.55 | 15.75 | -12.109% | 26 | 985 | +315.873% |
| 2025-11-18 | 17.90 | 17.92 | 17.90 | 17.92 | +0.901% | 7 | 986 | +265.513% |
| 2025-11-17 | 18.50 | 18.50 | 16.85 | 17.76 | -2.418% | 11 | 986 | +268.806% |
| 2025-11-14 | 18.05 | 18.20 | 18.05 | 18.20 | -7.708% | 3 | 986 | +259.890% |
| 2025-11-13 | 20.28 | 20.34 | 19.60 | 19.72 | -1.891% | 7 | 986 | +232.150% |
| 2025-11-12 | 20.10 | 20.10 | 20.10 | 20.10 | +5.236% | 1 | 987 | +225.871% |
| 2025-11-11 | 19.15 | 19.15 | 19.10 | 19.10 | 0.000% | 12 | 987 | +242.932% |
| 2025-11-07 | 18.50 | 19.10 | 17.90 | 19.10 | +8.894% | 12 | 987 | +242.932% |
| 2025-11-06 | 18.90 | 18.90 | 17.54 | 17.54 | -8.883% | 40 | 987 | +273.432% |
| 2025-11-05 | 18.21 | 19.25 | 18.00 | 19.25 | +5.479% | 14 | 988 | +240.260% |
| 2025-11-04 | 18.95 | 18.95 | 18.00 | 18.25 | -5.440% | 31 | 988 | +258.904% |
| 2025-11-03 | 19.40 | 19.50 | 19.10 | 19.30 | -4.455% | 42 | 956 | +239.378% |
| 2025-10-31 | 19.35 | 20.20 | 19.30 | 20.20 | +4.663% | 33 | 956 | +224.257% |
| 2025-10-30 | 19.55 | 20.65 | 19.30 | 19.30 | -6.538% | 13 | 943 | +239.378% |
| 2025-10-29 | 21.95 | 22.20 | 19.60 | 20.65 | -7.191% | 42 | 943 | +217.191% |
| 2025-10-28 | 22.50 | 23.93 | 20.80 | 22.25 | -1.982% | 43 | 941 | +194.382% |
| 2025-10-27 | 20.80 | 22.70 | 20.75 | 22.70 | +10.678% | 462 | 999 | +188.546% |
| 2025-10-24 | 21.00 | 21.00 | 20.00 | 20.51 | +1.787% | 18 | 999 | +219.356% |
| 2025-10-23 | 20.54 | 20.54 | 19.90 | 20.15 | -0.837% | 20 | 1,008 | +225.062% |
| 2025-10-22 | 20.47 | 20.55 | 19.55 | 20.32 | -1.311% | 22 | 1,006 | +222.343% |
| 2025-10-21 | 19.00 | 20.59 | 18.90 | 20.59 | +9.813% | 94 | 1,023 | +218.116% |
| 2025-10-20 | 18.95 | 19.03 | 18.60 | 18.75 | +1.902% | 36 | 1,093 | +249.333% |
| 2025-10-17 | 18.25 | 18.49 | 17.90 | 18.40 | -2.128% | 25 | 1,109 | +255.978% |
| 2025-10-16 | 19.00 | 19.50 | 17.55 | 18.80 | +0.804% | 127 | 1,114 | +248.404% |
| 2025-10-15 | 17.85 | 18.90 | 17.70 | 18.65 | +5.367% | 113 | 1,091 | +251.206% |
| 2025-10-14 | 15.80 | 17.91 | 15.80 | 17.70 | +5.988% | 133 | 1,130 | +270.056% |
| 2025-10-13 | 16.62 | 17.25 | 16.00 | 16.70 | +4.375% | 74 | 1,108 | +292.216% |
| 2025-10-10 | 17.70 | 17.70 | 15.50 | 16.00 | -9.143% | 203 | 1,074 | +309.375% |
| 2025-10-09 | 18.50 | 18.50 | 16.95 | 17.61 | -3.242% | 203 | 1,003 | +271.948% |
| 2025-10-08 | 18.20 | 19.05 | 17.82 | 18.20 | +2.825% | 142 | 895 | +259.890% |
| 2025-10-07 | 17.70 | 18.50 | 17.10 | 17.70 | +3.812% | 815 | 849 | +270.056% |
| 2025-10-06 | 17.05 | 17.05 | 17.05 | 17.05 | -3.070% | 1 | 237 | +284.164% |
| 2025-10-03 | 17.65 | 17.95 | 17.34 | 17.59 | -1.732% | 23 | 237 | +272.371% |
| 2025-10-02 | 17.95 | 17.95 | 17.57 | 17.90 | +2.286% | 32 | 232 | +265.922% |
| 2025-10-01 | 16.60 | 17.50 | 16.40 | 17.50 | -1.961% | 30 | 225 | +274.286% |
| 2025-09-30 | 16.70 | 17.85 | 16.60 | 17.85 | +3.179% | 7 | 228 | +266.947% |
| 2025-09-29 | 16.70 | 17.30 | 16.70 | 17.30 | +2.065% | 8 | 232 | +278.613% |
| 2025-09-26 | 17.00 | 17.05 | 16.80 | 16.95 | +2.232% | 176 | 230 | +286.431% |
| 2025-09-25 | 16.70 | 16.70 | 16.58 | 16.58 | -1.310% | 13 | 151 | +295.054% |
| 2025-09-24 | 16.25 | 16.80 | 16.25 | 16.80 | +3.704% | 4 | 139 | +289.881% |
| 2025-09-23 | 16.20 | 16.20 | 16.20 | 16.20 | +1.695% | 1 | 140 | +304.321% |
| 2025-09-22 | 15.70 | 15.93 | 15.65 | 15.93 | -4.611% | 19 | 140 | +311.174% |
| 2025-09-19 | 16.96 | 16.96 | 16.70 | 16.70 | -3.580% | 4 | 126 | +292.216% |
| 2025-09-18 | 16.80 | 17.32 | 16.75 | 17.32 | +1.882% | 30 | 123 | +278.176% |
| 2025-09-17 | 17.97 | 17.97 | 17.00 | 17.00 | 0.000% | 52 | 114 | +285.294% |
| 2025-09-16 | 16.85 | 17.00 | 16.85 | 17.00 | +1.190% | 11 | 93 | +285.294% |
| 2025-09-15 | 16.80 | 17.50 | 16.75 | 16.80 | -5.085% | 44 | 85 | +289.881% |
| 2025-09-12 | 18.20 | 18.20 | 17.55 | 17.70 | -0.562% | 54 | 72 | +270.056% |
| 2025-09-10 | 17.80 | 17.80 | 17.80 | 17.80 | -0.559% | 3 | 18 | +267.978% |
| 2025-09-09 | 17.89 | 17.90 | 17.79 | 17.90 | -2.981% | 6 | 15 | +265.922% |
| 2025-09-08 | 19.75 | 19.75 | 18.10 | 18.45 | -3.403% | 5 | 10 | +255.014% |
| 2025-09-05 | 19.35 | 19.40 | 19.10 | 19.10 | -1.343% | 3 | 5 | +242.932% |
| 2025-09-04 | 19.90 | 19.90 | 19.36 | 19.36 | 0.000% | 2 | 0 | +238.326% |