Dark

TGT20271217C90
TGT Dec 17 2027 90.00 Call (TGT271217C00090000)
option OPRA

Inactive

May 18, 2026

40.52-1.219%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	40.5200	40.5200	40.5200	40.5200	-1.219%	1	953	0.000%
2026-05-08	41.0200	41.0200	41.0200	41.0200	-15.072%	23	953	-1.219%
2026-04-21	47.2300	48.3000	47.2300	48.3000	+8.539%	6	976	-16.108%
2026-04-20	44.5000	44.5000	44.5000	44.5000	+3.344%	1	976	-8.944%
2026-04-17	41.2000	43.1000	41.2000	43.0600	+8.737%	6	976	-5.899%
2026-04-16	39.6000	39.6000	39.6000	39.6000	+8.108%	1	976	+2.323%
2026-04-14	36.6300	36.6300	36.6300	36.6300	-7.617%	1	976	+10.620%
2026-04-08	39.6500	39.6500	39.6500	39.6500	+8.630%	1	976	+2.194%
2026-04-07	36.5000	36.5000	36.5000	36.5000	-5.733%	2	976	+11.014%
2026-04-02	38.7200	38.7200	38.7200	38.7200	-0.718%	23	956	+4.649%
2026-03-30	39.0000	39.0000	39.0000	39.0000	+11.111%	1	956	+3.897%
2026-03-25	35.1000	35.1000	35.1000	35.1000	+3.266%	1	956	+15.442%
2026-03-23	33.6500	33.9900	33.6500	33.9900	-0.029%	2	956	+19.212%
2026-03-19	33.9400	34.0000	33.9400	34.0000	-4.090%	10	956	+19.176%
2026-03-12	35.4000	35.4500	35.4000	35.4500	-6.711%	6	966	+14.302%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-5.142%	1	966	+6.632%
2026-03-04	38.0000	40.0600	38.0000	40.0600	+2.038%	16	966	+1.148%
2026-03-03	37.2000	39.2600	36.0000	39.2600	+19.223%	30	967	+3.209%
2026-03-02	31.0000	32.9300	31.0000	32.9300	-7.030%	4	971	+23.049%
2026-02-25	34.1000	35.4200	34.1000	35.4200	+7.333%	4	971	+14.399%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-5.714%	2	971	+22.788%
2026-02-17	34.6500	35.0000	34.6500	35.0000	+2.489%	4	971	+15.771%
2026-02-13	34.1500	34.1500	34.1500	34.1500	+4.116%	1	971	+18.653%
2026-02-12	32.8000	32.8000	32.8000	32.8000	-2.031%	1	971	+23.537%
2026-02-11	33.5000	33.5000	33.4800	33.4800	-0.209%	15	972	+21.027%
2026-02-09	33.5500	33.5500	33.5500	33.5500	-0.593%	1	972	+20.775%
2026-02-06	34.0000	34.0000	33.0000	33.7500	+6.635%	4	973	+20.059%
2026-02-05	33.8600	33.8600	31.6000	31.6500	-5.663%	25	974	+28.025%
2026-02-04	33.7600	33.8000	33.5500	33.5500	+6.171%	8	974	+20.775%
2026-02-03	32.4000	33.0000	31.6000	31.6000	+5.333%	5	974	+28.228%
2026-02-02	27.7000	30.0000	27.7000	30.0000	+15.385%	3	974	+35.067%
2026-01-30	26.0000	26.0000	26.0000	26.0000	+5.477%	1	974	+55.846%
2026-01-28	24.6500	24.7000	24.6500	24.6500	-3.899%	6	974	+64.381%
2026-01-27	25.5000	25.6500	25.5000	25.6500	-12.308%	42	975	+57.973%
2026-01-26	29.2500	29.2500	29.2500	29.2500	+7.497%	2	975	+38.530%
2026-01-22	27.2100	27.2100	27.2100	27.2100	-4.526%	1	975	+48.916%
2026-01-21	28.5000	28.5000	28.5000	28.5000	-12.308%	1	975	+42.175%
2026-01-15	31.0000	32.5000	31.0000	32.5000	+8.333%	4	975	+24.677%
2026-01-14	31.0000	31.0000	30.0000	30.0000	0.000%	14	974	+35.067%
2026-01-13	30.3500	30.5000	30.0000	30.0000	+6.762%	3	974	+35.067%
2026-01-12	27.0000	28.1000	27.0000	28.1000	-5.546%	12	974	+44.199%
2026-01-08	29.0000	30.2000	29.0000	29.7500	+10.185%	8	974	+36.202%
2026-01-07	26.0000	27.0000	26.0000	27.0000	+0.935%	4	974	+50.074%
2026-01-06	26.7500	26.7500	26.7500	26.7500	+5.315%	1	974	+51.477%
2026-01-05	24.3000	25.4000	24.3000	25.4000	+6.232%	2	974	+59.528%
2026-01-02	21.6500	23.9100	21.6500	23.9100	+7.703%	2	974	+69.469%
2025-12-30	22.1100	22.2000	22.1100	22.2000	-1.987%	3	974	+82.523%
2025-12-29	22.6500	22.6500	22.6500	22.6500	-2.413%	6	974	+78.896%
2025-12-26	22.4500	23.2100	22.4100	23.2100	+19.026%	14	980	+74.580%
2025-12-23	19.5000	19.5000	19.5000	19.5000	-10.550%	1	970	+107.795%
2025-12-19	21.8000	21.8000	21.8000	21.8000	-12.274%	2	970	+85.872%
2025-12-18	24.5000	25.0000	24.4000	24.8500	+16.941%	8	970	+63.058%
2025-12-17	21.2500	21.2500	21.2500	21.2500	-5.345%	1	971	+90.682%
2025-12-16	22.8700	22.8700	22.2500	22.4500	0.000%	7	971	+80.490%
2025-12-15	22.5000	22.5000	21.1000	22.4500	-0.133%	4	971	+80.490%
2025-12-12	23.0000	23.0600	21.7000	22.4800	+3.261%	27	972	+80.249%
2025-12-11	21.0000	22.7200	21.0000	21.7700	+1.967%	19	994	+86.128%
2025-12-10	20.4400	21.3500	19.7100	21.3500	+6.219%	15	998	+89.789%
2025-12-09	19.7200	20.1000	19.4500	20.1000	+10.440%	9	997	+101.592%
2025-12-08	20.0000	20.0000	18.2000	18.2000	-3.448%	6	1,001	+122.637%
2025-12-05	18.9500	18.9500	18.4500	18.8500	+5.307%	7	1,001	+114.960%
2025-12-04	18.5000	18.5000	17.9000	17.9000	-2.981%	2	1,001	+126.369%
2025-12-03	18.7000	18.7000	18.4500	18.4500	+3.188%	24	1,001	+119.621%
2025-12-02	17.1000	17.8800	17.1000	17.8800	-5.895%	3	982	+126.622%
2025-12-01	17.9500	19.2000	17.9500	19.0000	+8.883%	9	983	+113.263%
2025-11-26	16.3000	17.4500	16.3000	17.4500	+13.681%	2	984	+132.206%
2025-11-25	14.7500	15.3500	14.7500	15.3500	+2.333%	2	984	+163.974%
2025-11-24	16.0000	16.0000	15.0000	15.0000	-13.043%	7	984	+170.133%
2025-11-21	16.1200	17.4800	16.1200	17.2500	+18.151%	6	984	+134.899%
2025-11-20	15.7500	16.2000	14.6000	14.6000	-7.302%	9	985	+177.534%
2025-11-19	16.2000	17.4500	15.5500	15.7500	-12.109%	26	985	+157.270%
2025-11-18	17.9000	17.9200	17.9000	17.9200	+0.901%	7	986	+126.116%
2025-11-17	18.5000	18.5000	16.8500	17.7600	-2.418%	11	986	+128.153%
2025-11-14	18.0500	18.2000	18.0500	18.2000	-7.708%	3	986	+122.637%
2025-11-13	20.2800	20.3400	19.6000	19.7200	-1.891%	7	986	+105.477%
2025-11-12	20.1000	20.1000	20.1000	20.1000	+5.236%	1	987	+101.592%
2025-11-11	19.1500	19.1500	19.1000	19.1000	0.000%	12	987	+112.147%
2025-11-07	18.5000	19.1000	17.9000	19.1000	+8.894%	12	987	+112.147%
2025-11-06	18.9000	18.9000	17.5400	17.5400	-8.883%	40	987	+131.015%
2025-11-05	18.2100	19.2500	18.0000	19.2500	+5.479%	14	988	+110.494%
2025-11-04	18.9500	18.9500	18.0000	18.2500	-5.440%	31	988	+122.027%
2025-11-03	19.4000	19.5000	19.1000	19.3000	-4.455%	42	956	+109.948%
2025-10-31	19.3500	20.2000	19.3000	20.2000	+4.663%	33	956	+100.594%
2025-10-30	19.5500	20.6500	19.3000	19.3000	-6.538%	13	943	+109.948%
2025-10-29	21.9500	22.2000	19.6000	20.6500	-7.191%	42	943	+96.223%
2025-10-28	22.5000	23.9300	20.8000	22.2500	-1.982%	43	941	+82.112%
2025-10-27	20.8000	22.7000	20.7500	22.7000	+10.678%	462	999	+78.502%
2025-10-24	21.0000	21.0000	20.0000	20.5100	+1.787%	18	999	+97.562%
2025-10-23	20.5400	20.5400	19.9000	20.1500	-0.837%	20	1,008	+101.092%
2025-10-22	20.4700	20.5500	19.5500	20.3200	-1.311%	22	1,006	+99.409%
2025-10-21	19.0000	20.5900	18.9000	20.5900	+9.813%	94	1,023	+96.795%
2025-10-20	18.9500	19.0300	18.6000	18.7500	+1.902%	36	1,093	+116.107%
2025-10-17	18.2500	18.4900	17.9000	18.4000	-2.128%	25	1,109	+120.217%
2025-10-16	19.0000	19.5000	17.5500	18.8000	+0.804%	127	1,114	+115.532%
2025-10-15	17.8500	18.9000	17.7000	18.6500	+5.367%	113	1,091	+117.265%
2025-10-14	15.8000	17.9100	15.8000	17.7000	+5.988%	133	1,130	+128.927%
2025-10-13	16.6200	17.2500	16.0000	16.7000	+4.375%	74	1,108	+142.635%
2025-10-10	17.7000	17.7000	15.5000	16.0000	-9.143%	203	1,074	+153.250%
2025-10-09	18.5000	18.5000	16.9500	17.6100	-3.242%	203	1,003	+130.097%
2025-10-08	18.2000	19.0500	17.8200	18.2000	+2.825%	142	895	+122.637%
2025-10-07	17.7000	18.5000	17.1000	17.7000	+3.812%	815	849	+128.927%
2025-10-06	17.0500	17.0500	17.0500	17.0500	-3.070%	1	237	+137.654%
2025-10-03	17.6500	17.9500	17.3400	17.5900	-1.732%	23	237	+130.358%
2025-10-02	17.9500	17.9500	17.5700	17.9000	+2.286%	32	232	+126.369%
2025-10-01	16.6000	17.5000	16.4000	17.5000	-1.961%	30	225	+131.543%
2025-09-30	16.7000	17.8500	16.6000	17.8500	+3.179%	7	228	+127.003%
2025-09-29	16.7000	17.3000	16.7000	17.3000	+2.065%	8	232	+134.220%
2025-09-26	17.0000	17.0500	16.8000	16.9500	+2.232%	176	230	+139.056%
2025-09-25	16.7000	16.7000	16.5800	16.5800	-1.310%	13	151	+144.391%
2025-09-24	16.2500	16.8000	16.2500	16.8000	+3.704%	4	139	+141.190%
2025-09-23	16.2000	16.2000	16.2000	16.2000	+1.695%	1	140	+150.123%
2025-09-22	15.7000	15.9300	15.6500	15.9300	-4.611%	19	140	+154.363%
2025-09-19	16.9600	16.9600	16.7000	16.7000	-3.580%	4	126	+142.635%
2025-09-18	16.8000	17.3200	16.7500	17.3200	+1.882%	30	123	+133.949%
2025-09-17	17.9700	17.9700	17.0000	17.0000	0.000%	52	114	+138.353%
2025-09-16	16.8500	17.0000	16.8500	17.0000	+1.190%	11	93	+138.353%
2025-09-15	16.8000	17.5000	16.7500	16.8000	-5.085%	44	85	+141.190%
2025-09-12	18.2000	18.2000	17.5500	17.7000	-0.562%	54	72	+128.927%
2025-09-10	17.8000	17.8000	17.8000	17.8000	-0.559%	3	18	+127.640%
2025-09-09	17.8900	17.9000	17.7900	17.9000	-2.981%	6	15	+126.369%
2025-09-08	19.7500	19.7500	18.1000	18.4500	-3.403%	5	10	+119.621%
2025-09-05	19.3500	19.4000	19.1000	19.1000	-1.343%	3	5	+112.147%
2025-09-04	19.9000	19.9000	19.3600	19.3600	0.000%	2	0	+109.298%