Dark

TGT20270115P95
TGT Jan 15 2027 95.00 Put (TGT270115P00095000)
option OPRA

EOD

Jul 15, 2026

1.50-9.091%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4500	1.5000	1.4500	1.5000	-9.091%	3	7,288	0.000%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+1.852%	1	7,291	-9.091%
2026-07-10	1.6200	1.6200	1.6200	1.6200	-31.933%	1	7,291	-7.407%
2026-07-07	2.3300	2.3900	2.3300	2.3800	-4.800%	5	7,291	-36.975%
2026-07-06	2.5500	2.6200	2.5000	2.5000	+16.279%	22	7,291	-40.000%
2026-07-02	2.1700	2.1700	2.1500	2.1500	-0.463%	3	7,294	-30.233%
2026-07-01	2.1700	2.1700	2.1600	2.1600	+55.396%	3	7,294	-30.556%
2026-06-26	1.4000	1.4000	1.3900	1.3900	-4.138%	4	7,294	+7.914%
2026-06-25	1.4900	1.4900	1.4500	1.4500	-35.556%	2	7,292	+3.448%
2026-06-18	2.2100	2.2500	2.2100	2.2500	+3.211%	26	7,319	-33.333%
2026-06-17	2.1800	2.1800	2.1800	2.1800	+0.926%	1	7,319	-31.193%
2026-06-12	2.1200	2.1600	2.1200	2.1600	-24.476%	2	7,319	-30.556%
2026-06-10	2.9300	2.9300	2.8600	2.8600	-12.000%	2	7,319	-47.552%
2026-06-08	3.3000	3.4000	3.2500	3.2500	+9.797%	262	7,320	-53.846%
2026-06-04	2.9600	2.9600	2.9600	2.9600	-8.642%	1	7,552	-49.324%
2026-06-02	3.2500	3.2500	3.2400	3.2400	-6.087%	2	7,552	-53.704%
2026-06-01	3.6500	3.6500	3.4500	3.4500	+6.154%	12	7,554	-56.522%
2026-05-29	3.2500	3.2500	3.2500	3.2500	+16.071%	6	7,554	-53.846%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-8.795%	3	7,556	-46.429%
2026-05-27	3.0700	3.0700	3.0700	3.0700	-6.687%	5	7,556	-51.140%
2026-05-22	3.2500	3.2900	3.2500	3.2900	-22.406%	3	7,556	-54.407%
2026-05-20	4.3700	4.6000	3.9000	4.2400	-4.719%	269	7,557	-64.623%
2026-05-18	4.4500	4.4500	4.3700	4.4500	-15.238%	8	7,712	-66.292%
2026-05-11	4.7000	5.2500	4.7000	5.2500	+36.364%	5	7,712	-71.429%
2026-05-08	3.8500	3.8500	3.8500	3.8500	+1.316%	2	7,712	-61.039%
2026-05-07	4.1000	4.1000	3.8000	3.8000	+16.923%	8	7,710	-60.526%
2026-05-04	3.3000	3.3000	3.2500	3.2500	-12.869%	100	7,703	-53.846%
2026-04-30	3.7300	3.7300	3.7300	3.7300	-4.359%	1	7,607	-59.786%
2026-04-29	3.9000	3.9000	3.9000	3.9000	0.000%	21	7,608	-61.538%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+5.405%	14	7,629	-61.538%
2026-04-23	3.6500	3.7000	3.6500	3.7000	+4.225%	2	7,629	-59.459%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+1.429%	5	7,628	-57.746%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-11.392%	159	7,648	-57.143%
2026-04-20	3.9500	3.9500	3.9500	3.9500	-1.250%	1	7,648	-62.025%
2026-04-17	4.2000	4.3500	4.0000	4.0000	-28.571%	7	7,649	-62.500%
2026-04-13	5.4000	5.7300	5.3500	5.6000	+9.804%	121	7,644	-73.214%
2026-04-10	5.1000	5.1000	5.1000	5.1000	0.000%	1	7,741	-70.588%
2026-04-09	5.1000	5.1000	5.1000	5.1000	0.000%	1	7,740	-70.588%
2026-04-08	5.5000	5.5000	5.1000	5.1000	-8.929%	11	7,739	-70.588%
2026-04-07	5.6500	5.7500	5.6000	5.6000	+5.066%	24	7,742	-73.214%
2026-04-06	5.3000	5.3500	5.3000	5.3300	-14.720%	3	7,718	-71.857%
2026-03-30	6.2500	6.2500	6.2500	6.2500	+2.459%	1	7,716	-76.000%
2026-03-27	6.3300	6.3300	6.1000	6.1000	-6.154%	3	7,715	-75.410%
2026-03-26	6.2500	6.5500	6.2500	6.5000	-4.412%	451	7,715	-76.923%
2026-03-24	6.8000	6.8000	6.8000	6.8000	+2.256%	10	7,669	-77.941%
2026-03-23	6.6500	6.6500	6.6500	6.6500	-6.993%	10	7,669	-77.444%
2026-03-20	7.3000	7.3000	7.1500	7.1500	+5.302%	10	7,679	-79.021%
2026-03-18	6.8500	6.8500	6.7900	6.7900	+6.929%	4	7,684	-77.909%
2026-03-16	6.5000	6.5000	6.3500	6.3500	+6.723%	25	7,685	-76.378%
2026-03-11	6.1000	6.1500	5.9500	5.9500	-6.886%	42	7,685	-74.790%
2026-03-09	6.3900	6.3900	6.3900	6.3900	+7.939%	4	7,680	-76.526%
2026-03-06	6.2500	6.2500	5.9200	5.9200	+3.860%	7	7,681	-74.662%
2026-03-05	5.7000	5.7000	5.7000	5.7000	-0.697%	1	7,682	-73.684%
2026-03-04	5.1500	5.7400	5.1500	5.7400	0.000%	1,542	7,541	-73.868%
2026-03-03	5.7400	5.7400	5.7400	5.7400	-22.953%	2	6,480	-73.868%
2026-03-02	7.4500	7.4600	7.4500	7.4500	-3.871%	102	6,479	-79.866%
2026-02-27	7.8000	7.8000	7.7500	7.7500	+3.333%	2	6,479	-80.645%
2026-02-23	7.3000	7.5000	7.3000	7.5000	+10.294%	46	6,480	-80.000%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-2.857%	5	6,480	-77.941%
2026-02-17	7.0500	7.0500	7.0000	7.0000	0.000%	8	6,480	-78.571%
2026-02-13	7.7500	7.7500	7.0000	7.0000	-8.136%	66	6,454	-78.571%
2026-02-10	7.6200	7.6200	7.6200	7.6200	+4.384%	1	6,454	-80.315%
2026-02-06	7.2500	7.3000	7.2500	7.3000	-10.319%	47	6,455	-79.452%
2026-02-05	8.1400	8.1400	8.1400	8.1400	+7.105%	1	6,450	-81.572%
2026-02-04	7.7000	7.7000	7.6000	7.6000	-7.879%	17	6,450	-80.263%
2026-02-03	8.1900	8.2800	8.1900	8.2500	-6.780%	14	6,464	-81.818%
2026-02-02	8.9000	8.9000	8.8500	8.8500	-13.659%	2	6,478	-83.051%
2026-01-30	10.3500	10.3500	10.2500	10.2500	-1.442%	3	6,476	-85.366%
2026-01-27	10.4000	10.4000	10.4000	10.4000	+1.463%	2	6,476	-85.577%
2026-01-26	10.0000	10.3000	10.0000	10.2500	+2.193%	16	6,475	-85.366%
2026-01-21	10.0300	10.0300	10.0300	10.0300	+11.321%	1	6,469	-85.045%
2026-01-20	8.9000	9.0100	8.9000	9.0100	+7.904%	3	6,469	-83.352%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+1.829%	2	6,471	-82.036%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-8.380%	1	6,471	-81.707%
2026-01-13	8.7000	8.9500	8.7000	8.9500	-7.446%	5	6,472	-83.240%
2026-01-12	10.5800	10.5800	9.6700	9.6700	+4.541%	4	6,471	-84.488%
2026-01-09	9.2500	9.2500	9.2500	9.2500	-5.322%	1	6,472	-83.784%
2026-01-08	10.4700	10.4700	9.7700	9.7700	-9.285%	2	6,472	-84.647%
2026-01-07	10.9300	10.9300	10.7700	10.7700	-1.823%	44	6,471	-86.072%
2026-01-06	10.9700	10.9700	10.9700	10.9700	-1.171%	10	6,470	-86.326%
2026-01-05	11.1000	11.1000	11.1000	11.1000	-7.731%	1	6,470	-86.486%
2026-01-02	12.0300	12.0300	12.0300	12.0300	-6.381%	3	6,470	-87.531%
2025-12-31	12.8000	12.8500	12.8000	12.8500	-0.388%	36	6,469	-88.327%
2025-12-30	12.9000	12.9000	12.9000	12.9000	+3.614%	1	6,469	-88.372%
2025-12-29	12.6300	12.6300	12.4500	12.4500	+1.220%	6	6,469	-87.952%
2025-12-26	12.5500	12.5500	12.3000	12.3000	-7.100%	14	6,464	-87.805%
2025-12-24	13.2400	13.2400	13.2400	13.2400	-4.404%	10	6,445	-88.671%
2025-12-23	13.8500	13.8500	13.8500	13.8500	+8.203%	27	6,445	-89.170%
2025-12-19	12.8000	12.8000	12.8000	12.8000	+7.113%	5	4,718	-88.281%
2025-12-18	11.9500	11.9500	11.9500	11.9500	-10.821%	1	4,713	-87.448%
2025-12-17	13.4000	13.4000	13.4000	13.4000	+3.077%	1	4,713	-88.806%
2025-12-16	13.0000	13.0000	12.9900	13.0000	-3.704%	26	4,712	-88.462%
2025-12-11	13.5000	13.5000	13.5000	13.5000	-7.089%	1	4,726	-88.889%
2025-12-09	14.6500	14.8500	14.5300	14.5300	+0.554%	4	4,726	-89.677%
2025-12-08	14.4500	14.4500	14.4500	14.4500	-10.248%	1	4,726	-89.619%
2025-12-04	16.1000	16.1000	16.1000	16.1000	+4.207%	2	4,726	-90.683%
2025-12-03	15.1700	15.4500	15.1700	15.4500	-1.592%	20	4,724	-90.291%
2025-11-28	15.7000	15.7000	15.7000	15.7000	-3.799%	1	4,724	-90.446%
2025-11-26	16.3000	16.3200	16.3000	16.3200	-11.063%	10	4,713	-90.809%
2025-11-25	18.3500	18.3500	18.3500	18.3500	+4.737%	2	4,713	-91.826%
2025-11-21	19.1200	19.1200	17.5200	17.5200	-5.297%	3	4,715	-91.438%
2025-11-19	18.5000	18.5000	18.5000	18.5000	+6.200%	1	4,714	-91.892%
2025-11-14	17.4200	17.4200	17.4200	17.4200	+6.806%	1	4,713	-91.389%
2025-11-13	16.3100	16.3100	16.3100	16.3100	-4.396%	3	4,714	-90.803%
2025-11-11	17.0600	17.0600	17.0600	17.0600	-6.521%	2	4,717	-91.208%
2025-11-07	18.2500	18.2500	18.2500	18.2500	+1.389%	1	4,715	-91.781%
2025-11-04	17.9900	18.0000	17.9000	18.0000	+22.034%	3	4,717	-91.667%
2025-10-29	15.1700	15.1700	14.7500	14.7500	+6.652%	6	4,717	-89.831%
2025-10-28	13.8300	13.8300	13.8300	13.8300	-3.624%	1	4,717	-89.154%
2025-10-27	14.3900	14.5500	14.1000	14.3500	-8.715%	42	4,723	-89.547%
2025-10-22	15.7100	15.7200	15.7100	15.7200	-1.380%	6	4,723	-90.458%
2025-10-21	16.0000	16.0000	15.9000	15.9400	-4.264%	3	4,720	-90.590%
2025-10-20	16.6500	16.7500	16.6500	16.6500	-5.666%	4	4,721	-90.991%
2025-10-17	17.6500	17.6500	17.6500	17.6500	+0.857%	1	4,721	-91.501%
2025-10-15	17.3500	17.5000	17.3500	17.5000	-9.232%	8	4,722	-91.429%
2025-10-13	19.1600	19.2800	19.1300	19.2800	+8.927%	42	4,720	-92.220%
2025-10-07	18.4500	18.4500	17.7000	17.7000	-1.117%	3	4,761	-91.525%
2025-10-06	18.2000	18.2000	17.9000	17.9000	-0.279%	58	4,761	-91.620%
2025-10-03	17.8500	17.9500	17.8500	17.9500	0.000%	2	4,817	-91.643%
2025-10-02	17.9500	17.9500	17.9500	17.9500	-3.235%	1	4,817	-91.643%
2025-10-01	18.9900	18.9900	18.5500	18.5500	-2.368%	35	4,817	-91.914%
2025-09-30	18.9000	19.0000	18.9000	19.0000	+2.981%	2	4,832	-92.105%
2025-09-29	18.4500	18.4500	18.4500	18.4500	-0.054%	1	4,832	-91.870%
2025-09-26	18.5500	18.6000	18.4600	18.4600	-4.599%	8	4,833	-91.874%
2025-09-25	18.9500	19.3500	18.9500	19.3500	+2.381%	3	4,833	-92.248%
2025-09-24	19.1500	19.2500	18.9000	18.9000	+0.425%	3	4,832	-92.063%
2025-09-23	18.8200	18.8200	18.7500	18.8200	-2.487%	3	4,831	-92.030%
2025-09-22	18.5000	19.3000	18.5000	19.3000	+5.177%	37	4,830	-92.228%
2025-09-19	17.4600	18.4000	17.4600	18.3500	+2.514%	37	4,813	-91.826%
2025-09-18	17.7500	17.9000	17.7500	17.9000	+1.016%	5	4,820	-91.620%
2025-09-17	17.0500	17.7200	16.9000	17.7200	+1.142%	22	4,819	-91.535%
2025-09-16	17.4000	17.5500	17.4000	17.5200	-2.123%	4	4,822	-91.438%
2025-09-15	17.2100	17.9000	17.2100	17.9000	+4.373%	13	4,822	-91.620%
2025-09-12	17.0500	17.1500	17.0500	17.1500	+4.893%	3	4,811	-91.254%
2025-09-11	16.3500	16.3500	16.3500	16.3500	-4.665%	1	4,808	-90.826%
2025-09-10	16.9300	17.1500	16.9300	17.1500	+0.882%	7	4,808	-91.254%
2025-09-09	16.8500	17.0000	16.8500	17.0000	+7.595%	5	4,806	-91.176%
2025-09-05	15.5400	15.8000	15.4300	15.8000	+0.573%	5	4,801	-90.506%
2025-09-04	15.6000	15.7100	15.6000	15.7100	-1.505%	20	4,801	-90.452%
2025-09-03	15.9000	16.0500	15.8800	15.9500	+0.631%	47	4,786	-90.596%
2025-09-02	15.6400	15.9000	15.5600	15.8500	+12.014%	178	4,763	-90.536%
2025-08-29	14.1700	14.3400	14.1000	14.1500	+3.209%	20	4,642	-89.399%
2025-08-28	13.6600	13.9200	13.6600	13.7100	-3.789%	404	4,642	-89.059%
2025-08-26	13.6600	14.2500	13.6600	14.2500	+7.466%	45	4,242	-89.474%
2025-08-22	12.4700	13.2600	12.4700	13.2600	-6.947%	3	4,241	-88.688%
2025-08-21	14.1000	14.2500	14.0600	14.2500	+4.779%	13	4,242	-89.474%
2025-08-20	15.3500	15.3500	13.6000	13.6000	+15.745%	209	4,249	-88.971%
2025-08-19	11.7500	11.7500	11.7500	11.7500	-0.424%	5	4,149	-87.234%
2025-08-18	12.3500	12.3500	11.8000	11.8000	-4.839%	2	4,144	-87.288%
2025-08-15	12.4000	12.4000	12.4000	12.4000	-0.800%	2	4,145	-87.903%
2025-08-14	12.5000	12.5000	12.5000	12.5000	+4.167%	3	4,145	-88.000%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+2.564%	2	4,144	-87.500%
2025-08-12	11.9500	11.9500	11.5600	11.7000	-7.143%	9	4,144	-87.179%
2025-08-11	12.3600	12.6000	12.3600	12.6000	+2.439%	2	4,141	-88.095%
2025-08-08	12.3000	12.3000	12.3000	12.3000	-1.442%	26	4,141	-87.805%
2025-08-07	12.3500	12.4800	12.3500	12.4800	-11.489%	2	4,115	-87.981%
2025-08-04	14.1000	14.1000	14.1000	14.1000	-4.730%	1	4,115	-89.362%
2025-08-01	14.5300	14.8000	14.5300	14.8000	+7.402%	2	4,116	-89.865%
2025-07-31	13.6000	13.7800	13.6000	13.7800	+6.822%	3	4,114	-89.115%
2025-07-30	12.9000	12.9000	12.9000	12.9000	+3.200%	1	4,113	-88.372%
2025-07-29	12.5000	12.5000	12.5000	12.5000	+1.297%	1	4,114	-88.000%
2025-07-28	12.3400	12.3400	12.3400	12.3400	+4.399%	4	4,113	-87.844%
2025-07-23	11.8500	11.8500	11.7500	11.8200	-2.314%	12	4,117	-87.310%
2025-07-22	12.4600	12.5000	12.1000	12.1000	-9.701%	14	4,127	-87.603%
2025-07-17	13.4000	13.4000	13.4000	13.4000	-2.899%	1	4,140	-88.806%
2025-07-16	13.8000	13.8000	13.8000	13.8000	+10.400%	1	4,140	-89.130%
2025-07-14	13.2300	13.2400	12.0000	12.5000	-2.496%	16	4,140	-88.000%
2025-07-11	12.8200	12.8200	12.8200	12.8200	+2.478%	3	4,126	-88.300%
2025-07-10	12.5100	12.5100	12.5100	12.5100	-10.961%	5	4,123	-88.010%
2025-07-08	14.0500	14.0500	14.0500	14.0500	+8.410%	1	4,118	-89.324%
2025-07-02	13.4000	13.4000	12.9600	12.9600	-2.410%	3	4,117	-88.426%
2025-07-01	14.1500	14.1500	13.2800	13.2800	-10.452%	22	4,116	-88.705%
2025-06-30	14.8300	14.8300	14.8300	14.8300	-8.173%	5	4,118	-89.885%
2025-06-25	15.8000	16.1500	15.8000	16.1500	+3.261%	58	4,113	-90.712%
2025-06-24	15.5000	15.6400	15.4500	15.6400	-4.167%	82	4,064	-90.409%
2025-06-17	16.3200	16.3200	16.3200	16.3200	+2.965%	10	4,000	-90.809%
2025-06-13	15.8500	15.8500	15.8500	15.8500	+9.689%	4	3,990	-90.536%
2025-06-10	14.7000	14.7000	14.1500	14.4500	-5.246%	18	3,991	-89.619%
2025-06-09	15.1400	15.2500	15.1400	15.2500	-3.481%	2	3,998	-90.164%
2025-06-06	15.8700	15.8700	15.6000	15.8000	-8.033%	14	3,998	-90.506%
2025-06-05	17.1800	17.1800	17.1800	17.1800	+2.262%	1	3,997	-91.269%
2025-06-04	16.5500	16.8000	16.5500	16.8000	-4.545%	71	3,998	-91.071%
2025-06-02	17.6000	17.6000	17.6000	17.6000	+2.924%	1	3,927	-91.477%
2025-05-30	16.9300	17.1000	16.9300	17.1000	+3.012%	4	3,926	-91.228%
2025-05-29	15.5500	16.9900	15.5500	16.6000	+3.106%	46	3,927	-90.964%
2025-05-28	16.1000	16.1000	16.1000	16.1000	+0.312%	150	3,890	-90.683%
2025-05-27	16.2700	16.2700	16.0500	16.0500	-4.179%	18	3,740	-90.654%
2025-05-23	16.7500	16.7500	16.7500	16.7500	+2.134%	6	3,750	-91.045%
2025-05-22	16.3300	16.4000	14.9000	16.4000	-3.529%	3	3,750	-90.854%
2025-05-21	17.0000	18.3000	17.0000	17.0000	+9.254%	96	3,747	-91.176%
2025-05-20	15.6000	15.6700	15.5600	15.5600	-1.830%	4	3,767	-90.360%
2025-05-16	15.9000	15.9500	15.8500	15.8500	-3.647%	340	3,765	-90.536%
2025-05-15	16.4500	16.4500	16.4500	16.4500	-3.235%	100	3,595	-90.881%
2025-05-14	16.6900	17.5100	16.6900	17.0000	+8.280%	20	3,495	-91.176%
2025-05-12	15.7000	15.7000	15.7000	15.7000	-14.674%	1	3,479	-90.446%
2025-05-07	18.4500	18.4500	18.4000	18.4000	-3.916%	42	3,479	-91.848%
2025-05-06	18.9500	19.1500	18.9500	19.1500	+6.389%	5	3,439	-92.167%
2025-05-05	18.0000	18.0000	18.0000	18.0000	+1.695%	3	3,439	-91.667%
2025-04-29	18.0000	18.0000	17.7000	17.7000	-3.542%	17	3,439	-91.525%
2025-04-28	17.8600	18.3500	17.8600	18.3500	+1.102%	41	3,439	-91.826%
2025-04-25	18.6000	18.6000	18.1500	18.1500	-6.828%	508	3,399	-91.736%
2025-04-21	19.4800	19.4800	19.4800	19.4800	-0.460%	1	3,149	-92.300%
2025-04-15	19.5700	19.5700	19.5700	19.5700	+3.054%	2	3,148	-92.335%
2025-04-14	18.9900	18.9900	18.9900	18.9900	-7.591%	1	3,150	-92.101%
2025-04-10	19.3700	20.6200	19.3500	20.5500	+18.444%	14	3,150	-92.701%
2025-04-09	17.3500	17.3500	17.3500	17.3500	-25.280%	2	3,137	-91.354%
2025-04-08	21.5000	23.2200	21.5000	23.2200	+14.780%	41	3,135	-93.540%
2025-04-07	20.2300	20.2300	20.2300	20.2300	+7.150%	2	3,175	-92.585%
2025-04-04	20.0000	21.1000	18.8800	18.8800	-0.632%	2,122	4,177	-92.055%
2025-04-03	17.2500	19.5300	17.2500	19.0000	+39.194%	30	2,137	-92.105%
2025-04-02	13.5500	13.6500	13.5500	13.6500	+0.368%	3	2,113	-89.011%
2025-04-01	13.6000	13.6000	13.6000	13.6000	-2.158%	10	2,112	-88.971%
2025-03-31	13.9000	13.9000	13.9000	13.9000	+8.340%	10	2,102	-89.209%
2025-03-27	12.8300	12.8300	12.8300	12.8300	-0.697%	2	2,092	-88.309%
2025-03-24	13.2600	13.2600	12.9200	12.9200	-9.650%	26	2,092	-88.390%
2025-03-21	14.3000	14.3000	14.3000	14.3000	+7.116%	4	2,116	-89.510%
2025-03-20	13.3500	13.3500	13.3500	13.3500	-0.373%	100	2,116	-88.764%
2025-03-17	13.4000	13.4000	13.4000	13.4000	-5.965%	1	2,016	-88.806%
2025-03-14	14.2500	14.2500	14.2500	14.2500	0.000%	40	2,015	-89.474%
2025-03-13	13.7500	14.3500	13.7000	14.2500	+16.327%	235	1,762	-89.474%
2025-03-12	12.0400	12.2500	12.0400	12.2500	+8.986%	2	1,762	-87.755%
2025-03-11	11.2400	11.2400	11.2400	11.2400	+1.627%	1	1,761	-86.655%
2025-03-10	10.1200	11.0600	10.1200	11.0600	+10.600%	12	1,760	-86.438%
2025-03-07	10.6900	10.6900	10.0000	10.0000	-2.439%	566	1,768	-85.000%
2025-03-06	10.0000	10.4500	10.0000	10.2500	+5.128%	543	967	-85.366%
2025-03-05	9.7500	9.7500	9.7500	9.7500	-5.523%	2	967	-84.615%
2025-03-04	10.2000	10.3200	10.2000	10.3200	+17.943%	2	965	-85.465%
2025-03-03	7.8500	8.7500	7.8500	8.7500	+9.375%	2	963	-82.857%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+7.383%	17	946	-81.250%
2025-02-25	7.4500	7.4500	7.4500	7.4500	+9.559%	100	946	-79.866%
2025-02-18	6.8000	6.8000	6.8000	6.8000	-0.730%	1	846	-77.941%
2025-02-13	7.1500	7.1500	6.8500	6.8500	+13.223%	30	817	-78.102%
2025-02-06	6.0500	6.0500	6.0500	6.0500	-3.968%	5	817	-75.207%
2025-02-03	6.3000	6.3000	6.3000	6.3000	+28.571%	2	817	-76.190%
2025-01-28	4.9000	4.9000	4.9000	4.9000	-10.092%	3	817	-69.388%
2025-01-07	5.4500	5.4500	5.4500	5.4500	-6.838%	1	820	-72.477%
2025-01-02	5.8500	5.8500	5.8500	5.8500	0.000%	1	821	-74.359%
2024-12-31	5.8500	5.8500	5.8500	5.8500	-0.341%	1	821	-74.359%
2024-12-26	5.9000	5.9000	5.8700	5.8700	-13.676%	7	821	-74.446%
2024-12-16	6.8000	6.8000	6.8000	6.8000	+3.817%	1	822	-77.941%
2024-12-13	6.4500	6.5500	6.4500	6.5500	+2.344%	50	822	-77.099%
2024-12-12	6.4000	6.4000	6.4000	6.4000	-9.859%	1	818	-76.563%
2024-12-04	7.1000	7.1000	7.1000	7.1000	+1.429%	8	819	-78.873%
2024-12-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	818	-78.571%
2024-11-29	7.0000	7.0000	7.0000	7.0000	-4.110%	106	817	-78.571%
2024-11-27	7.3000	7.3000	7.3000	7.3000	+1.389%	500	418	-79.452%
2024-11-25	7.2500	7.2500	7.2000	7.2000	-11.221%	13	418	-79.167%
2024-11-22	8.1100	8.1100	8.1100	8.1100	-7.841%	50	405	-81.504%
2024-11-21	8.7500	8.8000	8.7500	8.8000	-2.222%	459	380	-82.955%
2024-11-20	7.7000	9.0500	7.7000	9.0000	+83.673%	27	34	-83.333%
2024-11-11	4.9000	4.9000	4.9000	4.9000	-8.411%	1	8	-69.388%
2024-11-06	5.3500	5.3500	5.3500	5.3500	+8.740%	1	7	-71.963%
2024-10-18	4.9200	4.9200	4.9200	4.9200	+5.806%	2	6	-69.512%
2024-10-17	4.6500	4.6500	4.6500	4.6500	-14.991%	3	5	-67.742%
2024-10-07	5.4700	5.4700	5.4700	5.4700	+14.435%	1	2	-72.578%
2024-09-27	4.7800	4.7800	4.7800	4.7800	0.000%	2	1	-68.619%