Dark

TGT20270115P85
TGT Jan 15 2027 85.00 Put (TGT270115P00085000)
option OPRA

EOD

Jul 13, 2026

0.7500-40.000%(-0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7500	0.7500	0.7500	0.7500	-40.000%	2	4,639	0.000%
2026-07-07	1.2000	1.2500	1.1800	1.2500	-0.794%	6	4,639	-40.000%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+9.565%	1	4,638	-40.476%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+0.877%	2	4,638	-34.783%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+42.500%	1	4,640	-34.211%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-9.091%	10	4,639	-6.250%
2026-06-26	0.8800	0.8800	0.8800	0.8800	+3.529%	1	4,649	-14.773%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-15.000%	2	4,650	-11.765%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-12.281%	2	4,652	-25.000%
2026-06-17	1.1400	1.1400	1.1400	1.1400	+6.542%	21	4,646	-34.211%
2026-06-15	1.0600	1.0700	1.0600	1.0700	-27.703%	13	4,646	-29.907%
2026-06-11	1.4800	1.4800	1.4800	1.4800	-10.843%	2	4,646	-49.324%
2026-06-10	1.6600	1.6600	1.6600	1.6600	-12.632%	1	4,647	-54.819%
2026-06-08	1.8700	1.9000	1.8700	1.9000	+1.604%	2	4,648	-60.526%
2026-06-05	1.8700	1.8700	1.8700	1.8700	+10.651%	4	4,648	-59.893%
2026-06-04	1.6900	1.6900	1.6900	1.6900	-11.053%	10	4,648	-55.621%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+5.556%	1	4,648	-60.526%
2026-06-02	1.7700	1.8000	1.7700	1.8000	-10.000%	3	4,649	-58.333%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-19.679%	1	4,649	-62.500%
2026-05-21	2.4100	2.4900	2.4100	2.4900	-5.323%	7	4,650	-69.880%
2026-05-20	2.6300	2.6300	2.6300	2.6300	+22.326%	4	4,650	-71.483%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-17.308%	8	4,649	-65.116%
2026-05-18	2.6500	2.8100	2.5200	2.6000	-3.346%	139	4,649	-71.154%
2026-05-15	2.6900	2.6900	2.6900	2.6900	+6.324%	10	4,649	-72.119%
2026-05-14	2.5000	2.5300	2.5000	2.5300	-18.387%	2	4,654	-70.356%
2026-05-11	2.6900	3.1000	2.6900	3.1000	+37.168%	17	4,655	-75.806%
2026-04-30	2.3400	2.4700	2.0600	2.2600	-13.410%	9	4,657	-66.814%
2026-04-27	2.4900	2.7000	2.4400	2.6100	+1.163%	161	4,658	-71.264%
2026-04-24	2.4000	2.6200	2.4000	2.5800	+7.950%	1,074	4,613	-70.930%
2026-04-23	2.3200	2.4000	2.3200	2.3900	0.000%	6	4,208	-68.619%
2026-04-22	2.2700	2.4300	2.2600	2.3900	+9.132%	102	4,209	-68.619%
2026-04-21	2.2600	2.2900	2.1900	2.1900	-11.336%	10	4,209	-65.753%
2026-04-20	2.4700	2.6500	2.3600	2.4700	-2.756%	217	4,209	-69.636%
2026-04-17	2.6900	2.8200	2.5300	2.5400	-12.414%	459	4,220	-70.472%
2026-04-16	2.9400	3.0700	2.8300	2.9000	-15.942%	60	4,253	-74.138%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+2.985%	1	4,267	-78.261%
2026-04-10	3.1500	3.3500	3.1500	3.3500	+4.688%	4	4,267	-77.612%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-4.478%	1	4,269	-76.563%
2026-04-08	3.2900	3.3500	3.2600	3.3500	-5.634%	298	4,268	-77.612%
2026-04-07	3.6000	3.6500	3.5500	3.5500	+4.412%	5	4,358	-78.873%
2026-04-06	3.4500	3.5000	3.4000	3.4000	-18.072%	23	4,359	-77.941%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+8.355%	1	4,381	-81.928%
2026-03-31	3.9500	3.9500	3.8300	3.8300	-5.432%	3	4,381	-80.418%
2026-03-30	4.0000	4.0500	4.0000	4.0500	+3.846%	2	4,382	-81.481%
2026-03-27	4.0400	4.0400	3.8000	3.9000	-4.878%	7	4,382	-80.769%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-7.029%	2	4,386	-81.707%
2026-03-25	4.4100	4.4100	4.4100	4.4100	-6.170%	5	4,384	-82.993%
2026-03-24	4.7000	4.7000	4.7000	4.7000	0.000%	1	4,379	-84.043%
2026-03-20	4.6000	4.7000	4.6000	4.7000	+6.818%	2	4,379	-84.043%
2026-03-18	4.3500	4.4000	4.3500	4.4000	+5.516%	10	4,380	-82.955%
2026-03-16	4.0500	4.1700	4.0000	4.1700	-3.023%	20	4,374	-82.014%
2026-03-12	4.0500	4.3000	3.9400	4.3000	+14.058%	14	4,378	-82.558%
2026-03-11	3.7700	3.7700	3.7700	3.7700	-0.789%	1	4,384	-80.106%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+1.877%	3	4,383	-80.263%
2026-03-04	3.5000	3.7300	3.5000	3.7300	+3.039%	2	4,380	-79.893%
2026-03-03	3.6200	3.6200	3.6200	3.6200	-22.979%	1	4,381	-79.282%
2026-02-27	4.9000	4.9000	4.7000	4.7000	+6.335%	5	4,381	-84.043%
2026-02-23	4.4200	4.4200	4.4200	4.4200	+2.315%	1	4,384	-83.032%
2026-02-20	4.0600	4.5500	4.0600	4.3200	+2.857%	38	4,384	-82.639%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-6.667%	1	4,366	-82.143%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-5.263%	2	4,364	-83.333%
2026-02-12	4.7500	4.7500	4.7500	4.7500	+1.064%	1	4,364	-84.211%
2026-02-10	4.5000	4.7000	4.5000	4.7000	-5.051%	2	4,364	-84.043%
2026-02-09	4.9500	4.9500	4.9500	4.9500	+12.500%	55	4,365	-84.848%
2026-02-06	4.4500	4.4500	4.4000	4.4000	-13.215%	65	4,365	-82.955%
2026-02-05	5.0700	5.0700	5.0700	5.0700	+6.737%	5	4,406	-85.207%
2026-02-04	4.7500	4.8000	4.7000	4.7500	-13.636%	20	4,411	-84.211%
2026-02-03	5.2200	5.5000	4.9000	5.5000	-14.729%	29	4,427	-86.364%
2026-01-30	6.4500	6.4500	6.4500	6.4500	+0.781%	2	4,416	-88.372%
2026-01-26	6.3000	6.5000	6.2500	6.4000	+4.918%	13	4,416	-88.281%
2026-01-22	6.0800	6.4000	6.0800	6.1000	+1.667%	12	4,405	-87.705%
2026-01-21	5.5000	6.0000	5.5000	6.0000	+8.108%	13	4,407	-87.500%
2026-01-20	5.9200	5.9200	5.5000	5.5500	+8.824%	39	4,394	-86.486%
2026-01-16	5.2000	5.2000	5.1000	5.1000	-6.422%	13	4,404	-85.294%
2026-01-15	5.4500	5.4500	5.4500	5.4500	-1.978%	5	4,404	-86.239%
2026-01-14	5.7300	5.8500	5.5400	5.5600	-1.593%	91	4,404	-86.511%
2026-01-13	5.6100	5.8500	5.6100	5.6500	-8.871%	105	4,355	-86.726%
2026-01-12	6.2000	6.2000	6.2000	6.2000	+3.333%	2	4,298	-87.903%
2026-01-08	6.6000	6.6000	6.0000	6.0000	-12.791%	50	4,298	-87.500%
2026-01-07	7.1500	7.1500	6.8800	6.8800	-3.776%	47	4,348	-89.099%
2026-01-05	7.6600	7.6600	7.1500	7.1500	-10.625%	6	4,373	-89.510%
2026-01-02	7.8900	8.0000	7.8900	8.0000	-4.762%	23	4,373	-90.625%
2025-12-31	8.5000	8.5000	8.3500	8.4000	0.000%	76	4,352	-91.071%
2025-12-30	8.3800	8.4000	8.3600	8.4000	+1.818%	21	4,352	-91.071%
2025-12-29	8.1600	8.2500	8.1600	8.2500	+3.125%	3	4,332	-90.909%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-6.433%	1	4,333	-90.625%
2025-12-24	8.6000	8.6000	8.5500	8.5500	-7.065%	11	4,328	-91.228%
2025-12-23	9.2000	9.2000	9.2000	9.2000	+5.263%	1	4,328	-91.848%
2025-12-22	8.4300	8.7400	8.4300	8.7400	+16.069%	2	4,329	-91.419%
2025-12-18	7.8100	7.8500	7.5200	7.5300	-11.412%	44	4,329	-90.040%
2025-12-17	8.5700	8.8000	8.5000	8.5000	+1.190%	3	4,373	-91.176%
2025-12-16	8.4000	8.4000	8.4000	8.4000	-3.448%	1	4,376	-91.071%
2025-12-15	8.7100	8.7100	8.7000	8.7000	-0.571%	2	4,377	-91.379%
2025-12-12	8.7500	8.7500	8.7500	8.7500	-1.685%	2	4,377	-91.429%
2025-12-11	9.3500	9.3500	8.9000	8.9000	-5.319%	5	4,379	-91.573%
2025-12-10	9.7000	9.7000	9.4000	9.4000	-4.082%	6	4,381	-92.021%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-7.547%	1	4,387	-92.347%
2025-12-08	10.6000	10.6000	10.6000	10.6000	+1.435%	1	4,388	-92.925%
2025-12-05	10.6100	10.6100	10.4500	10.4500	-8.734%	2	4,388	-92.823%
2025-12-04	11.4500	11.4500	11.4500	11.4500	+10.628%	2	4,389	-93.450%
2025-12-03	10.7800	10.7800	10.3000	10.3500	-6.504%	26	4,389	-92.754%
2025-12-02	10.9200	11.1100	10.9000	11.0700	+7.476%	12	4,389	-93.225%
2025-12-01	10.6000	10.6000	10.3000	10.3000	-8.036%	12	4,389	-92.718%
2025-11-28	10.8000	11.2000	10.8000	11.2000	+0.269%	4	4,397	-93.304%
2025-11-26	12.0500	12.0500	11.1000	11.1700	-11.420%	31	4,413	-93.286%
2025-11-25	12.5000	12.6100	12.5000	12.6100	-0.709%	103	4,413	-94.052%
2025-11-24	12.4000	12.7500	12.2700	12.7000	+5.394%	121	4,405	-94.094%
2025-11-21	13.5300	13.5300	12.0500	12.0500	-11.527%	5	4,453	-93.776%
2025-11-20	12.7800	13.8000	12.7600	13.6200	+5.174%	9	4,452	-94.493%
2025-11-19	12.0000	13.0000	12.0000	12.9500	+5.285%	145	4,445	-94.208%
2025-11-18	12.3000	12.3000	12.3000	12.3000	+1.068%	2	4,310	-93.902%
2025-11-17	12.0700	12.1700	12.0700	12.1700	+2.700%	2	4,309	-93.837%
2025-11-14	12.0000	12.1700	11.8500	11.8500	+3.947%	4	4,308	-93.671%
2025-11-13	11.4000	11.4000	11.4000	11.4000	-6.710%	13	4,309	-93.421%
2025-11-10	12.2200	12.2200	12.2200	12.2200	-2.629%	1	4,309	-93.863%
2025-11-07	12.4800	12.5500	12.4800	12.5500	-3.089%	7	4,308	-94.024%
2025-11-06	13.0000	13.0000	12.9500	12.9500	+10.401%	34	4,302	-94.208%
2025-11-05	12.5500	12.5500	11.7300	11.7300	+5.013%	12	4,302	-93.606%
2025-10-30	11.1700	11.1700	11.1700	11.1700	+9.510%	1	4,290	-93.286%
2025-10-29	10.2000	10.5800	10.1500	10.2000	+3.976%	85	4,291	-92.647%
2025-10-27	9.8100	9.8100	9.8100	9.8100	-10.000%	16	4,230	-92.355%
2025-10-23	11.0000	11.0000	10.9000	10.9000	0.000%	8	4,230	-93.119%
2025-10-22	10.9000	10.9000	10.9000	10.9000	+0.926%	1	4,224	-93.119%
2025-10-21	10.9500	10.9500	10.8000	10.8000	-7.692%	9	4,227	-93.056%
2025-10-20	11.7000	11.7000	11.7000	11.7000	-4.098%	2	4,236	-93.590%
2025-10-17	12.2000	12.2000	12.2000	12.2000	+1.667%	400	4,632	-93.852%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-2.041%	1	4,234	-93.750%
2025-10-15	12.4300	12.4300	12.2000	12.2500	-9.259%	3	4,235	-93.878%
2025-10-13	13.8000	13.8000	13.4500	13.5000	-5.594%	51	4,236	-94.444%
2025-10-10	14.2000	14.3500	14.2000	14.3000	+15.789%	65	4,203	-94.755%
2025-10-09	12.2000	12.3500	12.2000	12.3500	-2.526%	2	4,138	-93.927%
2025-10-07	13.0000	13.0000	12.6700	12.6700	+0.158%	3	4,141	-94.081%
2025-10-03	12.5500	12.6500	12.5500	12.6500	+0.797%	5	4,141	-94.071%
2025-10-02	12.8000	12.9000	12.5500	12.5500	-3.462%	13	4,140	-94.024%
2025-10-01	13.3500	13.5000	13.0000	13.0000	+2.686%	25	4,140	-94.231%
2025-09-30	13.1500	13.5000	12.6600	12.6600	-4.453%	9	4,147	-94.076%
2025-09-29	13.0500	13.3700	13.0500	13.2500	+2.317%	14	4,153	-94.340%
2025-09-26	13.2000	13.2000	12.9500	12.9500	-4.428%	17	4,151	-94.208%
2025-09-25	13.2000	13.6500	13.2000	13.5500	+1.498%	129	4,166	-94.465%
2025-09-24	13.5500	13.5500	13.3500	13.3500	+0.755%	18	4,039	-94.382%
2025-09-23	13.2500	13.2500	13.2500	13.2500	-2.645%	34	4,038	-94.340%
2025-09-22	12.8500	13.6100	12.8500	13.6100	+8.016%	49	4,018	-94.489%
2025-09-19	12.6000	12.6000	12.6000	12.6000	+1.205%	2	4,031	-94.048%
2025-09-18	12.3500	12.4500	12.3500	12.4500	+1.633%	2	4,031	-93.976%
2025-09-17	11.8500	12.2500	11.8500	12.2500	+2.083%	29	4,031	-93.878%
2025-09-16	12.1500	12.3000	12.0000	12.0000	-4.000%	256	4,004	-93.750%
2025-09-15	12.0500	12.5000	12.0500	12.5000	+5.485%	38	3,752	-94.000%
2025-09-12	11.7000	11.8500	11.7000	11.8500	+5.333%	11	3,724	-93.671%
2025-09-11	11.4000	11.4000	11.2500	11.2500	-4.010%	2	3,713	-93.333%
2025-09-09	11.5800	11.7200	11.5800	11.7200	+3.260%	4	3,713	-93.601%
2025-09-08	11.2500	11.3500	11.2500	11.3500	+4.608%	3	3,712	-93.392%
2025-09-05	10.9500	11.0000	10.8300	10.8500	0.000%	16	3,711	-93.088%
2025-09-04	10.7500	10.9900	10.7200	10.8500	-0.459%	21	3,716	-93.088%
2025-09-02	10.3500	10.9000	10.3500	10.9000	+12.371%	4	3,716	-93.119%
2025-08-29	9.6500	9.8100	9.6500	9.7000	+1.571%	5	3,711	-92.268%
2025-08-28	9.6000	9.6000	9.5500	9.5500	+0.526%	2	3,711	-92.147%
2025-08-27	9.5000	9.5000	9.5000	9.5000	-3.061%	1	3,709	-92.105%
2025-08-26	9.7000	9.8000	9.6000	9.8000	+1.871%	5	3,710	-92.347%
2025-08-25	9.6100	9.6200	9.6100	9.6200	+7.969%	3	3,708	-92.204%
2025-08-22	8.5800	8.9100	8.4500	8.9100	-5.714%	8	3,708	-91.582%
2025-08-21	9.6000	9.8200	9.4500	9.4500	+3.846%	15	3,705	-92.063%
2025-08-20	10.1000	10.1000	9.1000	9.1000	+13.750%	194	3,700	-91.758%
2025-08-19	7.9000	8.0000	7.9000	8.0000	-1.720%	31	3,513	-90.625%
2025-08-18	8.1400	8.1400	8.1400	8.1400	-4.235%	1	3,485	-90.786%
2025-08-15	8.8200	8.8200	8.5000	8.5000	+3.659%	452	3,476	-91.176%
2025-08-13	8.2000	8.2000	8.2000	8.2000	-6.071%	2	3,136	-90.854%
2025-08-11	8.5300	8.7300	8.5300	8.7300	+3.314%	2	3,136	-91.409%
2025-08-08	8.4500	8.4500	8.4500	8.4500	+0.476%	1	3,137	-91.124%
2025-08-06	8.8000	8.8500	8.4100	8.4100	-14.706%	4	3,137	-91.082%
2025-08-04	9.8000	9.8700	9.8000	9.8600	-3.805%	3	3,139	-92.394%
2025-08-01	10.1000	10.3500	10.1000	10.2500	+4.485%	4	3,138	-92.683%
2025-07-31	9.8100	9.8100	9.8100	9.8100	+6.054%	1	3,135	-92.355%
2025-07-30	9.2500	9.2500	9.2500	9.2500	+10.119%	1	3,136	-91.892%
2025-07-25	8.4000	8.4000	8.4000	8.4000	+0.599%	1	3,135	-91.071%
2025-07-24	8.0100	8.3500	8.0100	8.3500	+3.086%	2	3,134	-91.018%
2025-07-23	8.1000	8.1000	8.1000	8.1000	-2.410%	5	3,135	-90.741%
2025-07-22	8.4500	8.4500	8.3000	8.3000	-11.230%	2	3,140	-90.964%
2025-07-18	9.3500	9.3500	9.3500	9.3500	+1.081%	2	3,139	-91.979%
2025-07-17	9.2500	9.2500	9.2500	9.2500	-5.612%	1	3,139	-91.892%
2025-07-16	9.8000	9.8000	9.8000	9.8000	+8.889%	1	3,140	-92.347%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+0.559%	11	3,141	-91.667%
2025-07-11	9.0000	9.0000	8.9500	8.9500	-8.205%	56	3,130	-91.620%
2025-07-09	9.7500	9.7500	9.7500	9.7500	-4.224%	1	3,074	-92.308%
2025-07-07	9.8600	10.1800	9.8600	10.1800	+8.877%	3	3,074	-92.633%
2025-07-03	9.3100	9.3500	9.3100	9.3500	-2.094%	3	3,075	-91.979%
2025-07-02	10.3000	10.3000	9.5500	9.5500	+0.105%	7	3,075	-92.147%
2025-07-01	9.3700	9.5400	9.3700	9.5400	-10.674%	2	3,077	-92.138%
2025-06-27	10.7500	10.7500	10.6800	10.6800	-5.235%	3	3,077	-92.978%
2025-06-24	11.2700	11.2700	11.2700	11.2700	-3.675%	1	3,078	-93.345%
2025-06-23	12.1000	12.2100	11.7000	11.7000	-2.905%	8	3,079	-93.590%
2025-06-20	12.0500	12.0500	12.0500	12.0500	+0.837%	2	3,077	-93.776%
2025-06-16	11.7500	11.9500	11.7500	11.9500	-1.403%	2	3,076	-93.724%
2025-06-13	11.0500	12.2000	11.0500	12.1200	+12.744%	16	3,076	-93.812%
2025-06-12	10.7500	10.7500	10.7500	10.7500	-0.922%	3	3,071	-93.023%
2025-06-11	10.8000	10.8500	10.8000	10.8500	+9.045%	4	3,074	-93.088%
2025-06-10	9.8500	9.9500	9.8500	9.9500	-9.545%	4	3,072	-92.462%
2025-06-09	11.0000	11.0000	11.0000	11.0000	-4.348%	1	3,075	-93.182%
2025-06-06	11.5000	11.5000	11.5000	11.5000	-6.122%	500	3,076	-93.478%
2025-06-05	12.2500	12.2500	12.2500	12.2500	+3.376%	1	2,826	-93.878%
2025-05-30	11.8500	11.8500	11.8500	11.8500	+1.717%	4	2,825	-93.671%
2025-05-29	12.0500	12.0500	11.6500	11.6500	+0.258%	5	2,823	-93.562%
2025-05-28	11.6200	11.6200	11.6200	11.6200	-3.167%	1	2,820	-93.546%
2025-05-23	12.0000	12.0000	12.0000	12.0000	-6.250%	2	2,818	-93.750%
2025-05-21	13.1000	13.1000	12.2500	12.8000	+13.677%	6	2,818	-94.141%
2025-05-20	11.5500	11.5500	11.2600	11.2600	-3.678%	2	2,817	-93.339%
2025-05-19	11.6900	11.6900	11.6900	11.6900	+1.652%	1	2,817	-93.584%
2025-05-16	11.5000	11.5000	11.5000	11.5000	-4.959%	4	2,816	-93.478%
2025-05-15	12.1000	12.1000	12.1000	12.1000	-3.892%	1	2,815	-93.802%
2025-05-14	12.3000	12.5900	12.3000	12.5900	+8.255%	5	2,814	-94.043%
2025-05-13	11.5700	11.6300	11.3500	11.6300	+3.194%	4	2,810	-93.551%
2025-05-12	10.9400	11.2800	10.9400	11.2700	-19.786%	15	2,806	-93.345%
2025-05-06	14.2000	14.2000	14.0000	14.0500	+4.306%	33	2,799	-94.662%
2025-05-05	13.0700	13.4700	13.0700	13.4700	+6.482%	4	2,799	-94.432%
2025-05-02	12.6500	12.6500	12.6500	12.6500	-3.802%	2	2,803	-94.071%
2025-04-29	13.1000	13.1500	13.1000	13.1500	-4.503%	330	2,804	-94.297%
2025-04-28	13.7700	13.7700	13.7700	13.7700	-0.935%	1	2,554	-94.553%
2025-04-24	14.3000	14.3500	13.9000	13.9000	-7.023%	209	2,553	-94.604%
2025-04-23	14.7000	15.0000	14.7000	14.9500	+4.912%	87	2,554	-94.983%
2025-04-22	14.1500	14.4000	13.7500	14.2500	-4.040%	156	2,551	-94.737%
2025-04-21	15.1500	15.2500	14.8500	14.8500	-3.571%	31	2,483	-94.949%
2025-04-16	15.4000	15.4000	15.4000	15.4000	+5.335%	1	2,483	-95.130%
2025-04-15	14.6200	14.6200	14.6200	14.6200	+2.596%	1	2,482	-94.870%
2025-04-14	14.2500	14.2500	14.2500	14.2500	-6.496%	1	2,482	-94.737%
2025-04-11	16.4800	16.4800	15.2400	15.2400	+4.384%	32	2,483	-95.079%
2025-04-10	14.6000	14.6000	14.6000	14.6000	+14.510%	1	2,467	-94.863%
2025-04-09	16.4900	17.0000	12.7500	12.7500	-27.885%	15	2,466	-94.118%
2025-04-08	14.3000	17.6800	14.2500	17.6800	+23.464%	34	2,457	-95.758%
2025-04-07	13.7500	14.3200	13.7500	14.3200	-1.783%	2	2,425	-94.763%
2025-04-04	15.7000	15.7000	14.5500	14.5800	+2.676%	22	2,426	-94.856%
2025-04-03	12.6000	14.2000	12.6000	14.2000	+49.474%	321	2,431	-94.718%
2025-04-02	9.7000	9.7000	9.5000	9.5000	0.000%	16	2,110	-92.105%
2025-04-01	9.5000	9.5000	9.5000	9.5000	+5.556%	1	2,095	-92.105%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-3.743%	200	2,094	-91.667%
2025-03-26	9.4000	9.4000	9.3500	9.3500	-0.532%	220	1,894	-91.979%
2025-03-25	8.6500	9.4000	8.6500	9.4000	+1.075%	6	1,674	-92.021%
2025-03-24	9.3000	9.3000	9.3000	9.3000	-6.061%	1	1,668	-91.935%
2025-03-21	10.2000	10.4500	9.9000	9.9000	+2.591%	22	1,667	-92.424%
2025-03-20	9.6500	9.6500	9.6500	9.6500	+1.579%	12	1,656	-92.228%
2025-03-17	9.5700	9.5700	9.5000	9.5000	-5.473%	501	1,644	-92.105%
2025-03-14	10.1100	10.1100	10.0500	10.0500	-2.427%	618	1,194	-92.537%
2025-03-13	10.2000	10.3500	10.2000	10.3000	+13.561%	91	797	-92.718%
2025-03-12	8.4500	9.1000	8.4500	9.0700	+25.276%	7	797	-91.731%
2025-03-07	7.0800	7.2400	7.0800	7.2400	+5.693%	4	791	-89.641%
2025-03-06	6.8500	6.8500	6.8500	6.8500	+7.031%	4	787	-89.051%
2025-03-04	6.5000	7.0000	6.3000	6.4000	+13.274%	8	787	-88.281%
2025-02-28	5.6500	5.6500	5.6500	5.6500	+4.630%	34	780	-86.726%
2025-02-27	5.4000	5.4000	5.4000	5.4000	+4.854%	39	763	-86.111%
2025-02-21	5.2000	5.2000	5.1500	5.1500	+14.444%	600	724	-85.437%
2025-02-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	426	-83.333%
2025-02-07	4.2800	4.4000	4.2800	4.4000	+30.178%	6	425	-82.955%
2025-01-30	3.3800	3.3800	3.3800	3.3800	-6.111%	3	425	-77.811%
2025-01-08	3.6500	3.6500	3.6000	3.6000	-5.263%	2	426	-79.167%
2025-01-07	3.8000	3.8000	3.8000	3.8000	-0.524%	1	426	-80.263%
2025-01-02	3.6200	3.8400	3.6200	3.8200	-5.679%	5	427	-80.366%
2024-12-31	4.0500	4.0500	4.0500	4.0500	+5.195%	20	402	-81.481%
2024-12-26	3.8500	3.8500	3.8500	3.8500	-20.619%	1	402	-80.519%
2024-12-19	4.8500	4.8500	4.8500	4.8500	+1.253%	1	401	-84.536%
2024-12-17	4.7900	4.7900	4.7900	4.7900	+8.864%	1	402	-84.342%
2024-12-13	4.7200	4.7200	4.4000	4.4000	-11.469%	12	403	-82.955%
2024-12-05	4.9700	4.9700	4.9700	4.9700	-0.600%	2	399	-84.909%
2024-12-03	5.0000	5.0000	5.0000	5.0000	-0.990%	200	401	-85.000%
2024-11-27	5.0300	5.0500	5.0300	5.0500	+3.909%	101	100	-85.149%
2024-11-25	4.8000	4.9500	4.8000	4.8600	-19.669%	75	100	-84.568%
2024-11-21	6.0500	6.0500	6.0500	6.0500	-1.305%	1	25	-87.603%
2024-11-20	6.1500	6.3000	5.9100	6.1300	+75.143%	21	24	-87.765%
2024-11-08	3.5000	3.5000	3.5000	3.5000	0.000%	8	4	-78.571%