Dark

TGT20270115P80
TGT Jan 15 2027 80.00 Put (TGT270115P00080000)
option OPRA

EOD

Jul 13, 2026

0.5800-1.695%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5800	0.5800	0.5800	0.5800	-1.695%	1	7,352	0.000%
2026-07-10	0.5900	0.5900	0.5900	0.5900	-21.333%	2	7,353	-1.695%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-15.730%	1	7,351	-22.667%
2026-07-07	0.8800	0.8900	0.8500	0.8900	-6.316%	9	7,351	-34.831%
2026-07-06	0.9200	0.9500	0.9000	0.9500	+35.714%	94	7,359	-38.947%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+9.375%	2	7,358	-17.143%
2026-06-26	0.7700	0.7700	0.5000	0.6400	+6.667%	4	7,357	-9.375%
2026-06-24	0.6700	0.6700	0.6000	0.6000	-25.000%	33	7,358	-3.333%
2026-06-23	0.8000	0.8000	0.8000	0.8000	0.000%	2	7,360	-27.500%
2026-06-18	0.8500	0.8500	0.8000	0.8000	+2.564%	3	7,364	-27.500%
2026-06-16	0.7900	0.7900	0.7800	0.7800	+4.000%	3	7,364	-25.641%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	7,347	-22.667%
2026-06-12	0.9300	0.9300	0.8500	0.8500	-12.371%	51	7,347	-31.765%
2026-06-11	1.1100	1.1100	0.9700	0.9700	-18.487%	32	7,347	-40.206%
2026-06-10	1.1600	1.1900	1.1500	1.1900	-13.139%	7	7,352	-51.261%
2026-06-08	1.3500	1.3700	1.3500	1.3700	+13.223%	2	7,350	-57.664%
2026-06-04	1.2100	1.2100	1.2100	1.2100	-6.923%	35	7,351	-52.066%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-0.763%	5	7,374	-55.385%
2026-06-02	1.3100	1.3100	1.3100	1.3100	+0.769%	1	7,374	-55.725%
2026-06-01	1.7800	1.7800	1.3000	1.3000	+8.333%	6	7,374	-55.385%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-1.639%	12	7,376	-51.667%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-3.175%	1	7,376	-52.459%
2026-05-27	1.2500	1.2600	1.2500	1.2600	-13.103%	3	7,377	-53.968%
2026-05-22	1.4300	1.4500	1.4300	1.4500	-2.685%	4	7,377	-60.000%
2026-05-21	1.8500	1.8500	1.4900	1.4900	-25.500%	759	7,074	-61.074%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+13.636%	1	7,074	-71.000%
2026-05-19	1.5900	1.7600	1.5800	1.7600	-10.204%	12	7,671	-67.045%
2026-05-18	2.0400	2.1800	1.9000	1.9600	-2.488%	44	7,671	-70.408%
2026-05-14	2.0200	2.0200	2.0100	2.0100	-5.634%	2	7,671	-71.144%
2026-05-12	2.1300	2.1300	2.1300	2.1300	+16.393%	1	7,672	-72.770%
2026-05-08	1.7600	1.9100	1.7600	1.8300	+4.571%	14	7,672	-68.306%
2026-05-01	1.7100	1.7700	1.7100	1.7500	-0.568%	6	7,670	-66.857%
2026-04-30	1.7900	1.8600	1.7200	1.7600	-14.976%	46	7,670	-67.045%
2026-04-27	1.8800	2.0800	1.8800	2.0700	+7.254%	30	7,579	-71.981%
2026-04-24	1.9300	2.0300	1.9300	1.9300	+4.891%	25	7,579	-69.948%
2026-04-23	1.8400	1.8900	1.8000	1.8400	+2.793%	4	7,577	-68.478%
2026-04-22	1.7900	1.8500	1.7900	1.7900	0.000%	5	7,576	-67.598%
2026-04-21	1.8100	1.8400	1.7300	1.7900	-5.789%	9	7,576	-67.598%
2026-04-20	1.9200	2.0400	1.8500	1.9000	-6.404%	90	7,576	-69.474%
2026-04-17	2.0800	2.1700	2.0300	2.0300	-13.617%	49	7,558	-71.429%
2026-04-16	2.3300	2.5000	2.2700	2.3500	-2.083%	54	7,553	-75.319%
2026-04-15	2.5700	2.6400	2.3400	2.4000	-6.615%	219	7,541	-75.833%
2026-04-14	2.6400	2.7600	2.5300	2.5700	-5.515%	148	7,493	-77.432%
2026-04-13	2.7600	2.8200	2.7100	2.7200	+6.667%	76	7,506	-78.676%
2026-04-10	2.3500	2.5600	2.3200	2.5500	+3.239%	163	7,479	-77.255%
2026-04-09	2.5500	2.5500	2.4200	2.4700	+0.816%	12	7,488	-76.518%
2026-04-08	2.5700	2.7500	2.4500	2.4500	-14.035%	95	7,491	-76.327%
2026-04-07	2.6800	2.9100	2.6800	2.8500	+4.396%	51	7,493	-79.649%
2026-04-06	2.7200	2.8000	2.6000	2.7300	-8.696%	335	7,492	-78.755%
2026-04-02	2.9900	2.9900	2.8900	2.9900	+4.912%	15	7,492	-80.602%
2026-04-01	2.8500	2.9300	2.7800	2.8500	-4.682%	11	7,492	-79.649%
2026-03-31	2.9700	3.0000	2.9700	2.9900	-9.668%	40	7,493	-80.602%
2026-03-30	3.2500	3.3100	3.2500	3.3100	+10.702%	4	7,531	-82.477%
2026-03-27	3.1900	3.1900	2.9400	2.9900	-14.327%	4	7,531	-80.602%
2026-03-24	3.5000	3.5000	3.4900	3.4900	-1.690%	22	7,533	-83.381%
2026-03-23	3.0000	3.5500	3.0000	3.5500	-4.570%	4	7,533	-83.662%
2026-03-20	3.6000	3.7200	3.6000	3.7200	+6.286%	3	7,536	-84.409%
2026-03-18	3.3500	3.8100	3.3500	3.5000	+8.696%	8	7,533	-83.429%
2026-03-16	3.2200	3.2200	3.2200	3.2200	+0.625%	1	7,532	-81.988%
2026-03-12	3.2500	3.3000	3.0000	3.2000	+9.966%	28	7,532	-81.875%
2026-03-11	2.8700	2.9100	2.8700	2.9100	+2.105%	3	7,538	-80.069%
2026-03-10	2.8400	2.8500	2.8400	2.8500	-4.040%	5	7,537	-79.649%
2026-03-09	3.0700	3.0700	2.9700	2.9700	+0.338%	8	7,534	-80.471%
2026-03-06	2.9900	3.0500	2.9600	2.9600	+0.339%	4	7,535	-80.405%
2026-03-05	2.9100	3.0000	2.7400	2.9500	+17.530%	13	7,532	-80.339%
2026-03-04	2.5100	2.5100	2.5100	2.5100	-10.357%	2	7,530	-76.892%
2026-03-03	3.6300	3.6300	2.8000	2.8000	-22.222%	4	7,530	-79.286%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-5.263%	10	7,530	-83.889%
2026-02-27	4.0300	4.0300	3.8000	3.8000	+11.765%	2	7,540	-84.737%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-0.585%	1	7,540	-82.941%
2026-02-24	3.4200	3.4200	3.4200	3.4200	+0.588%	2	7,540	-83.041%
2026-02-23	3.4000	3.4000	3.4000	3.4000	+6.583%	3	7,540	-82.941%
2026-02-20	3.2100	3.2700	3.1900	3.1900	-3.333%	7	7,540	-81.818%
2026-02-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	7,542	-82.424%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-7.042%	5	7,543	-82.424%
2026-02-13	3.6000	3.6000	3.5500	3.5500	-8.974%	4	7,545	-83.662%
2026-02-12	3.8000	3.9000	3.8000	3.9000	+12.717%	110	7,545	-85.128%
2026-02-11	3.6000	3.9600	3.4600	3.4600	+2.671%	72	7,545	-83.237%
2026-02-09	3.6000	3.6000	3.3700	3.3700	-3.714%	2	7,595	-82.789%
2026-02-06	3.0000	3.5000	3.0000	3.5000	-7.895%	3	7,595	-83.429%
2026-02-05	3.7500	3.8000	3.7500	3.8000	+4.110%	6	7,595	-84.737%
2026-02-04	3.6500	3.6500	3.6000	3.6500	-8.750%	8	7,598	-84.110%
2026-02-03	3.7000	4.1200	3.7000	4.0000	-19.192%	38	7,600	-85.500%
2026-01-30	5.0000	5.0000	4.9500	4.9500	-4.624%	5	7,633	-88.283%
2026-01-29	5.1900	5.1900	5.1900	5.1900	-3.352%	4	7,631	-88.825%
2026-01-28	5.3700	5.3700	5.3700	5.3700	+7.400%	1	7,629	-89.199%
2026-01-26	4.4000	5.0000	4.4000	5.0000	+14.943%	18	7,629	-88.400%
2026-01-23	4.4500	4.4500	4.3500	4.3500	-5.022%	4	7,633	-86.667%
2026-01-22	4.6900	4.6900	4.5800	4.5800	+1.778%	3	7,633	-87.336%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+6.635%	1	7,632	-87.111%
2026-01-20	3.8900	4.3500	3.8900	4.2200	+6.835%	33	7,632	-86.256%
2026-01-16	3.9500	3.9500	3.9500	3.9500	+0.765%	1	7,624	-85.316%
2026-01-15	4.1400	4.1400	3.9200	3.9200	-9.885%	11	7,624	-85.204%
2026-01-14	4.1200	4.5000	4.1200	4.3500	-3.333%	75	7,624	-86.667%
2026-01-13	4.4100	4.5000	4.4100	4.5000	-4.459%	19	7,625	-87.111%
2026-01-12	5.1400	5.1400	4.7100	4.7100	-4.462%	2	7,625	-87.686%
2026-01-09	5.0000	5.0500	4.8300	4.9300	+4.894%	38	7,626	-88.235%
2026-01-08	5.5500	5.5500	4.6900	4.7000	-12.963%	21	7,618	-87.660%
2026-01-07	5.3500	5.4000	5.3500	5.4000	-3.571%	3	7,630	-89.259%
2026-01-06	5.5500	5.6000	5.5500	5.6000	+0.901%	5	7,633	-89.643%
2026-01-05	5.7500	5.7500	5.5500	5.5500	-7.500%	24	7,613	-89.550%
2026-01-02	6.2100	6.2100	6.0000	6.0000	-9.091%	12	7,613	-90.333%
2025-12-31	6.6000	6.6000	6.6000	6.6000	0.000%	16	7,591	-91.212%
2025-12-30	6.6400	6.6400	6.6000	6.6000	+0.457%	3	7,591	-91.212%
2025-12-29	6.1000	6.5700	6.1000	6.5700	+5.120%	6	7,589	-91.172%
2025-12-26	6.3800	6.4200	6.0000	6.2500	-9.420%	7	7,587	-90.720%
2025-12-24	7.1900	7.1900	6.9000	6.9000	-4.959%	12	7,584	-91.594%
2025-12-23	7.1500	7.3000	7.0400	7.2600	+6.765%	26	7,584	-92.011%
2025-12-22	6.7500	6.8300	6.6400	6.8000	+2.256%	14	7,579	-91.471%
2025-12-19	6.4900	6.6500	6.4900	6.6500	+10.833%	14	7,573	-91.278%
2025-12-18	5.7500	6.0000	5.7500	6.0000	-9.091%	7	7,581	-90.333%
2025-12-16	6.5800	6.6000	6.5800	6.6000	-2.222%	16	7,581	-91.212%
2025-12-15	6.8500	6.8500	6.7500	6.7500	-3.156%	69	7,566	-91.407%
2025-12-12	6.7000	7.1000	6.7000	6.9700	-1.831%	757	7,564	-91.679%
2025-12-11	7.1500	7.1500	7.1000	7.1000	-9.554%	4	7,641	-91.831%
2025-12-10	7.5000	7.8500	7.5000	7.8500	-1.258%	4	7,643	-92.611%
2025-12-09	7.9500	7.9500	7.9500	7.9500	+0.633%	68	7,643	-92.704%
2025-12-08	7.9500	7.9800	7.9000	7.9000	-4.242%	35	7,575	-92.658%
2025-12-05	8.4000	8.4000	8.2500	8.2500	-5.714%	134	7,567	-92.970%
2025-12-04	8.6000	8.8000	8.6000	8.7500	+6.707%	163	7,530	-93.371%
2025-12-03	8.2500	8.2500	8.2000	8.2000	-6.393%	107	7,455	-92.927%
2025-12-02	8.7200	8.9000	8.7200	8.7600	+4.910%	4	7,432	-93.379%
2025-12-01	8.6000	8.6000	8.1000	8.3500	-1.765%	169	7,429	-93.054%
2025-11-28	8.8000	8.8000	8.5000	8.5000	-4.171%	4	7,362	-93.176%
2025-11-26	9.4000	9.4000	8.8700	8.8700	-15.120%	8	7,363	-93.461%
2025-11-24	10.1000	10.5500	10.1000	10.4500	+8.854%	96	7,363	-94.450%
2025-11-21	10.7000	10.7000	9.6000	9.6000	-12.727%	303	7,353	-93.958%
2025-11-20	10.2000	11.0000	10.2000	11.0000	+5.263%	98	7,053	-94.727%
2025-11-19	10.0000	10.6000	9.6100	10.4500	+3.980%	72	7,049	-94.450%
2025-11-18	10.2500	10.2500	9.8000	10.0500	+0.601%	605	7,009	-94.229%
2025-11-17	9.7400	10.2400	9.7400	9.9900	+2.990%	12	6,418	-94.194%
2025-11-14	9.7000	9.7000	9.6500	9.7000	+5.895%	782	6,410	-94.021%
2025-11-13	9.0900	9.1600	9.0900	9.1600	-0.973%	2	5,629	-93.668%
2025-11-12	9.2500	9.2500	9.2500	9.2500	-3.646%	500	5,627	-93.730%
2025-11-11	9.6000	9.6000	9.6000	9.6000	-2.932%	1	5,127	-93.958%
2025-11-10	9.8600	10.0500	9.8600	9.8900	-3.418%	2,512	5,126	-94.135%
2025-11-07	10.2400	10.2400	10.2400	10.2400	-3.396%	1	5,370	-94.336%
2025-11-06	10.5500	10.6500	10.5500	10.6000	+2.021%	26	5,369	-94.528%
2025-11-05	10.0100	10.3900	10.0100	10.3900	+3.900%	3	5,369	-94.418%
2025-11-04	10.0000	10.0500	10.0000	10.0000	+5.820%	5	5,369	-94.200%
2025-11-03	9.4500	9.4500	9.4500	9.4500	+7.386%	1	5,366	-93.862%
2025-10-30	8.8000	8.8000	8.8000	8.8000	+6.926%	3	5,366	-93.409%
2025-10-29	8.3000	8.3000	8.2300	8.2300	+5.513%	11	5,366	-92.953%
2025-10-28	7.7100	7.8000	7.5000	7.8000	-0.256%	5	5,359	-92.564%
2025-10-27	9.5100	9.5100	7.8200	7.8200	-9.595%	5	5,365	-92.583%
2025-10-23	8.9000	8.9000	8.6500	8.6500	-2.809%	4	5,365	-93.295%
2025-10-22	8.7600	8.9000	8.7600	8.9000	-1.111%	6	5,366	-93.483%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-10.000%	1	5,363	-93.556%
2025-10-17	10.0000	10.0000	10.0000	10.0000	-3.382%	1	5,363	-94.200%
2025-10-16	10.7500	10.7500	10.2000	10.3500	+3.604%	9	5,363	-94.396%
2025-10-15	10.5000	10.5000	9.9200	9.9900	-7.070%	22	5,366	-94.194%
2025-10-14	11.3000	11.3000	10.7000	10.7500	-3.587%	11	5,366	-94.605%
2025-10-13	10.9800	11.2500	10.9800	11.1500	-5.907%	10	5,372	-94.798%
2025-10-10	10.2000	11.9500	10.2000	11.8500	+15.610%	39	5,365	-95.105%
2025-10-09	10.2500	10.4000	10.2500	10.2500	+2.193%	5	5,364	-94.341%
2025-10-08	10.2000	10.2000	10.0300	10.0300	-4.019%	3	5,363	-94.217%
2025-10-06	10.5000	10.6000	10.4500	10.4500	+1.852%	87	5,388	-94.450%
2025-10-03	10.3300	10.3300	10.2600	10.2600	+0.293%	2	5,321	-94.347%
2025-10-02	10.2000	10.3400	10.2000	10.2300	-2.105%	146	5,322	-94.330%
2025-10-01	11.0000	11.0500	10.4500	10.4500	+2.956%	509	5,325	-94.450%
2025-09-30	10.7300	11.2000	9.7800	10.1500	-6.881%	273	4,828	-94.286%
2025-09-29	10.6000	11.0000	10.6000	10.9000	+2.251%	9	4,586	-94.679%
2025-09-26	10.7000	10.8000	10.6500	10.6600	-4.821%	8	4,584	-94.559%
2025-09-25	11.1500	11.3500	11.0500	11.2000	+0.901%	11	4,579	-94.821%
2025-09-24	11.0000	11.2000	11.0000	11.1000	-0.893%	6	4,575	-94.775%
2025-09-23	11.1000	11.2000	10.9000	11.2000	+1.818%	7	4,574	-94.821%
2025-09-22	10.4500	11.0000	10.4500	11.0000	+4.762%	12	4,571	-94.727%
2025-09-19	10.1500	10.5000	10.1500	10.5000	+3.755%	9	4,567	-94.476%
2025-09-18	10.0500	10.1500	10.0000	10.1200	+0.697%	7	4,560	-94.269%
2025-09-17	10.0500	10.0500	10.0500	10.0500	+2.866%	1	4,566	-94.229%
2025-09-16	10.0500	10.1500	9.7300	9.7700	-3.744%	2,517	4,565	-94.063%
2025-09-15	9.8000	10.1500	9.8000	10.1500	+9.730%	7	2,278	-94.286%
2025-09-11	9.3500	9.3500	9.2000	9.2500	-3.344%	5	2,277	-93.730%
2025-09-10	9.5700	9.5700	9.5700	9.5700	-0.726%	5	2,277	-93.939%
2025-09-09	9.5000	9.6400	9.4700	9.6400	+5.934%	7	2,272	-93.983%
2025-09-08	9.1000	9.1000	9.1000	9.1000	+3.881%	59	2,268	-93.626%
2025-09-05	8.9000	8.9000	8.7600	8.7600	-1.573%	4	2,209	-93.379%
2025-09-04	8.7000	8.9000	8.7000	8.9000	+0.565%	18	2,209	-93.483%
2025-09-03	8.8900	8.9000	8.6000	8.8500	+0.227%	4	2,194	-93.446%
2025-09-02	8.8000	9.0000	8.8000	8.8300	+11.772%	311	2,192	-93.431%
2025-08-29	7.6500	7.9000	7.6500	7.9000	+5.333%	6	2,032	-92.658%
2025-08-28	7.5000	7.5000	7.5000	7.5000	+2.041%	50	2,032	-92.267%
2025-08-27	7.4700	7.5600	7.3500	7.3500	-6.962%	287	1,982	-92.109%
2025-08-26	7.9000	7.9000	7.9000	7.9000	+4.636%	1	1,700	-92.658%
2025-08-25	7.5500	7.5500	7.5500	7.5500	+3.283%	2	1,699	-92.318%
2025-08-22	7.2000	7.9900	6.8000	7.3100	-6.879%	11	1,698	-92.066%
2025-08-21	7.6500	7.8500	7.6000	7.8500	+7.240%	11	1,697	-92.611%
2025-08-20	8.5000	8.5000	7.3000	7.3200	+13.488%	95	1,696	-92.077%
2025-08-19	6.3500	6.5100	6.3500	6.4500	+1.575%	52	1,613	-91.008%
2025-08-18	6.3000	6.4000	6.3000	6.3500	-7.971%	202	1,578	-90.866%
2025-08-15	6.9000	6.9000	6.9000	6.9000	-1.288%	2	1,377	-91.594%
2025-08-14	6.9200	6.9900	6.9200	6.9900	+6.718%	2	1,377	-91.702%
2025-08-13	7.1000	7.1000	6.5500	6.5500	+0.769%	3	1,377	-91.145%
2025-08-12	6.3600	6.5000	6.3600	6.5000	-7.143%	9	1,378	-91.077%
2025-08-07	7.0000	7.0000	7.0000	7.0000	+1.892%	3	1,381	-91.714%
2025-08-06	7.1000	7.3000	6.7900	6.8700	-11.923%	59	1,384	-91.557%
2025-08-05	7.8000	7.8000	7.8000	7.8000	-1.266%	1	1,388	-92.564%
2025-07-31	7.8600	7.9000	7.7000	7.9000	+9.722%	4	1,389	-92.658%
2025-07-30	7.2000	7.2000	7.2000	7.2000	+8.597%	1	1,387	-91.944%
2025-07-28	6.6000	6.6300	6.6000	6.6300	-2.068%	4	1,387	-91.252%
2025-07-25	6.7700	6.7700	6.7700	6.7700	+0.296%	3	1,384	-91.433%
2025-07-24	6.7500	6.7500	6.7500	6.7500	+2.273%	3	1,387	-91.407%
2025-07-23	6.7000	6.7700	6.5000	6.6000	-4.348%	207	1,396	-91.212%
2025-07-22	7.2000	7.3800	6.9000	6.9000	-8.609%	917	1,376	-91.594%
2025-07-21	7.5500	7.5500	7.5500	7.5500	-3.205%	3	2,033	-92.318%
2025-07-15	7.7400	7.8000	7.7400	7.8000	+4.698%	2	2,030	-92.564%
2025-07-14	7.4500	7.4500	7.4500	7.4500	+1.637%	24	2,031	-92.215%
2025-07-10	7.1500	7.3300	7.0500	7.3300	-7.449%	16	2,007	-92.087%
2025-07-09	7.9200	7.9200	7.9200	7.9200	-5.263%	4	2,014	-92.677%
2025-07-07	8.3200	8.3600	8.2000	8.3600	+7.871%	6	2,010	-93.062%
2025-07-03	7.7500	7.7500	7.7500	7.7500	+7.639%	1	2,008	-92.516%
2025-07-02	7.2000	7.2000	7.2000	7.2000	-8.976%	1	2,008	-91.944%
2025-07-01	7.9100	7.9100	7.9100	7.9100	-12.403%	1	2,007	-92.668%
2025-06-30	9.0100	9.0300	8.9900	9.0300	-6.425%	6	2,008	-93.577%
2025-06-25	9.6500	9.6500	9.6500	9.6500	-4.455%	4	2,014	-93.990%
2025-06-17	9.7000	10.1000	9.7000	10.1000	+7.447%	6	2,018	-94.257%
2025-06-13	9.4400	9.4400	9.4000	9.4000	+4.444%	16	2,012	-93.830%
2025-06-11	9.0000	9.0000	9.0000	9.0000	+5.882%	2	2,011	-93.556%
2025-06-10	8.4000	8.5000	8.2300	8.5000	-11.181%	7	2,011	-93.176%
2025-06-06	9.5700	9.5700	9.5700	9.5700	-6.725%	2	2,007	-93.939%
2025-06-05	10.2500	10.2600	10.1000	10.2600	+5.773%	6	2,008	-94.347%
2025-06-03	9.9500	9.9500	9.7000	9.7000	-7.177%	186	2,010	-94.021%
2025-06-02	10.4500	10.4500	10.4500	10.4500	+2.451%	1	1,826	-94.450%
2025-05-30	10.3000	10.3100	10.2000	10.2000	+5.155%	22	1,825	-94.314%
2025-05-28	9.6500	9.7000	9.5900	9.7000	-1.020%	7	1,816	-94.021%
2025-05-27	9.8000	9.8000	9.8000	9.8000	-3.066%	3	1,821	-94.082%
2025-05-23	10.2500	10.2500	10.1100	10.1100	+0.898%	4	1,817	-94.263%
2025-05-22	10.0500	10.0500	9.9000	10.0200	-3.654%	35	1,817	-94.212%
2025-05-21	10.6400	10.8000	10.3800	10.4000	+6.667%	7	1,784	-94.423%
2025-05-20	9.7500	9.7500	9.7500	9.7500	-0.713%	1	1,779	-94.051%
2025-05-19	9.8200	9.8200	9.8200	9.8200	-1.800%	1	1,779	-94.094%
2025-05-15	9.9500	10.0000	9.9500	10.0000	0.000%	100	1,779	-94.200%
2025-05-14	10.0400	10.0400	10.0000	10.0000	+2.881%	10	1,686	-94.200%
2025-05-13	9.7200	9.7200	9.7200	9.7200	+9.955%	8	1,676	-94.033%
2025-05-12	9.7200	9.7200	8.8400	8.8400	-20.000%	9	1,676	-93.439%
2025-05-05	11.0500	11.0500	11.0500	11.0500	+3.756%	1	1,677	-94.751%
2025-05-02	10.6500	10.6500	10.6500	10.6500	-2.740%	4	1,678	-94.554%
2025-05-01	11.1800	11.3200	10.8500	10.9500	-1.794%	1,046	1,676	-94.703%
2025-04-30	11.3700	11.3700	11.1500	11.1500	0.000%	80	783	-94.798%
2025-04-29	11.2500	11.2500	11.1500	11.1500	-9.350%	9	712	-94.798%
2025-04-24	12.3000	12.3000	12.3000	12.3000	-1.600%	250	703	-95.285%
2025-04-23	12.5000	12.5000	12.5000	12.5000	+4.603%	1	453	-95.360%
2025-04-22	12.1100	12.1100	11.9500	11.9500	-4.016%	11	452	-95.146%
2025-04-17	12.4300	12.4500	12.4300	12.4500	-4.598%	2	451	-95.341%
2025-04-16	12.9600	13.0500	12.9500	13.0500	+5.668%	3	451	-95.556%
2025-04-15	12.1500	12.3500	12.1500	12.3500	+0.816%	14	450	-95.304%
2025-04-14	12.2500	12.2500	12.2500	12.2500	-6.058%	1	441	-95.265%
2025-04-11	13.1000	13.1000	13.0400	13.0400	-8.811%	8	441	-95.552%
2025-04-09	14.9000	14.9000	14.3000	14.3000	-2.853%	56	438	-95.944%
2025-04-08	12.9000	14.7200	12.9000	14.7200	+11.769%	26	473	-96.060%
2025-04-07	13.0800	13.1700	13.0800	13.1700	+5.783%	2	488	-95.596%
2025-04-04	12.4500	12.4500	12.4500	12.4500	+3.405%	14	488	-95.341%
2025-04-03	12.0000	12.0400	11.7500	12.0400	+49.565%	6	493	-95.183%
2025-04-02	8.0900	8.0900	7.9500	8.0500	-1.469%	3	488	-92.795%
2025-03-28	8.1700	8.1700	8.1700	8.1700	+11.918%	2	487	-92.901%
2025-03-27	7.3500	7.3500	7.3000	7.3000	-7.595%	10	488	-92.055%
2025-03-25	7.5200	7.9000	7.5200	7.9000	+7.776%	301	478	-92.658%
2025-03-24	7.3300	7.3300	7.3300	7.3300	-10.936%	2	179	-92.087%
2025-03-21	8.6000	8.6000	8.2300	8.2300	+4.841%	16	177	-92.953%
2025-03-20	7.8500	7.8500	7.8500	7.8500	-2.484%	1	169	-92.611%
2025-03-19	8.1500	8.1500	7.9000	8.0500	0.000%	63	168	-92.795%
2025-03-18	8.0500	8.0500	8.0500	8.0500	+3.871%	10	109	-92.795%
2025-03-17	7.8600	7.8600	7.7500	7.7500	-6.627%	2	99	-92.516%
2025-03-14	8.3500	8.5000	8.3000	8.3000	+3.750%	22	98	-93.012%
2025-03-13	8.0000	8.0000	8.0000	8.0000	+36.519%	5	82	-92.750%
2025-03-07	5.7500	5.8600	5.7500	5.8600	+2.988%	4	82	-90.102%
2025-03-06	5.7100	5.7100	5.6700	5.6900	+1.607%	6	82	-89.807%
2025-03-04	5.5000	5.6000	5.5000	5.6000	+33.333%	2	82	-89.643%
2025-03-03	4.2000	4.2000	4.2000	4.2000	+15.068%	10	80	-86.190%
2025-02-20	3.6000	3.6500	3.6000	3.6500	-5.195%	2	70	-84.110%
2025-02-12	3.8000	3.8500	3.8000	3.8500	+28.333%	4	70	-84.935%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-18.919%	1	67	-80.667%
2025-01-16	3.8500	3.8500	3.7000	3.7000	+13.846%	2	67	-84.324%
2024-12-31	3.3000	3.3000	3.2500	3.2500	-3.846%	20	45	-82.154%
2024-12-24	3.3800	3.3800	3.3800	3.3800	-2.594%	7	45	-82.840%
2024-12-17	3.4700	3.4700	3.4700	3.4700	+13.399%	1	45	-83.285%
2024-12-12	3.0600	3.0600	3.0600	3.0600	-19.474%	1	45	-81.046%
2024-12-03	3.8000	3.8000	3.8000	3.8000	-5.000%	4	44	-84.737%
2024-11-27	4.1100	4.1100	4.0000	4.0000	-13.043%	26	27	-85.500%
2024-11-22	4.6000	4.6000	4.6000	4.6000	-10.680%	4	27	-87.391%
2024-11-20	4.2000	5.2500	4.2000	5.1500	+57.012%	24	27	-88.738%
2024-10-03	3.3700	3.3700	3.2500	3.2800	0.000%	8	7	-82.317%