Dark

TGT20270115P75
TGT Jan 15 2027 75.00 Put (TGT270115P00075000)
option OPRA

EOD

Aug 21, 2026

0.1200-45.455%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1200	0.1200	0.1200	0.1200	-45.455%	10	1,452	0.000%
2026-08-14	0.1700	0.2200	0.1700	0.2200	+22.222%	3	1,442	-45.455%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-30.769%	1	1,443	-33.333%
2026-08-10	0.2400	0.2600	0.2200	0.2600	+8.333%	9	1,444	-53.846%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-40.000%	40	1,443	-50.000%
2026-07-31	0.3700	0.4000	0.3700	0.4000	+33.333%	4	1,443	-70.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,443	-60.000%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+23.684%	3	1,443	-74.468%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-5.000%	6	1,446	-68.421%
2026-07-15	0.3800	0.4000	0.3800	0.4000	-9.091%	3	1,446	-70.000%
2026-07-13	0.4500	0.4500	0.4400	0.4400	-4.348%	11	1,447	-72.727%
2026-06-30	0.5000	0.5400	0.4600	0.4600	-8.000%	6	1,447	-73.913%
2026-06-24	0.5200	0.5200	0.5000	0.5000	-16.667%	15	1,448	-76.000%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,463	-80.000%
2026-06-17	0.6200	0.6200	0.6100	0.6100	+7.018%	2	1,462	-80.328%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-1.724%	1	1,462	-78.947%
2026-06-15	0.5900	0.5900	0.5800	0.5800	-7.937%	3	1,466	-79.310%
2026-06-12	0.6300	0.6300	0.6300	0.6300	-33.684%	1	1,466	-80.952%
2026-06-08	0.9200	0.9500	0.9200	0.9500	-13.636%	2	1,466	-87.368%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+1.852%	2	1,466	-89.091%
2026-05-22	1.1100	1.1100	1.0800	1.0800	-12.903%	18	1,468	-88.889%
2026-05-19	1.3200	1.3300	1.2100	1.2400	-15.068%	19	1,475	-90.323%
2026-05-18	1.5300	1.7000	1.4100	1.4600	-16.571%	644	1,179	-91.781%
2026-05-11	1.3900	1.7500	1.3900	1.7500	+25.000%	3	1,179	-93.143%
2026-05-08	1.3800	1.4900	1.3600	1.4000	-0.709%	32	1,182	-91.429%
2026-05-07	1.3400	1.4100	1.3400	1.4100	+17.500%	11	1,187	-91.489%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,183	-90.000%
2026-05-04	1.3000	1.3200	1.2300	1.3000	-7.143%	32	1,184	-90.769%
2026-05-01	1.3500	1.4200	1.3300	1.4000	+2.190%	18	1,185	-91.429%
2026-04-30	1.3500	1.4300	1.3100	1.3700	-14.375%	15	1,185	-91.241%
2026-04-27	1.4700	1.6700	1.4700	1.6000	0.000%	53	1,185	-92.500%
2026-04-24	1.5400	1.6400	1.5400	1.6000	+6.667%	18	1,170	-92.500%
2026-04-23	1.4700	1.5400	1.4400	1.5000	+3.448%	12	1,164	-92.000%
2026-04-22	1.3900	1.4900	1.3900	1.4500	0.000%	23	1,164	-91.724%
2026-04-21	1.3900	1.4500	1.3900	1.4500	-1.361%	3	1,165	-91.724%
2026-04-20	1.5100	1.6700	1.4200	1.4700	-8.696%	190	1,165	-91.837%
2026-04-17	1.6400	1.7000	1.5900	1.6100	-8.000%	101	1,147	-92.547%
2026-04-16	1.8700	1.9600	1.7100	1.7500	-6.417%	40	1,120	-93.143%
2026-04-15	1.9600	2.0600	1.7900	1.8700	-6.500%	123	1,111	-93.583%
2026-04-14	2.0800	2.1900	1.9700	2.0000	-6.103%	92	1,088	-94.000%
2026-04-13	2.1600	2.2700	2.1000	2.1300	+8.122%	50	1,090	-94.366%
2026-04-10	1.8400	2.0200	1.8400	1.9700	+2.073%	48	1,092	-93.909%
2026-04-09	1.9200	2.0300	1.8600	1.9300	+1.579%	5	1,080	-93.782%
2026-04-08	2.0000	2.0700	1.8800	1.9000	-12.037%	60	1,081	-93.684%
2026-04-07	2.1400	2.3200	2.1300	2.1600	+6.404%	57	1,087	-94.444%
2026-04-06	2.1000	2.1700	2.0300	2.0300	-8.969%	45	1,090	-94.089%
2026-04-02	2.2400	2.4500	2.1900	2.2300	+0.450%	138	1,090	-94.619%
2026-04-01	2.2100	2.2600	2.1700	2.2200	-5.128%	10	1,090	-94.595%
2026-03-31	2.4200	2.6200	2.3100	2.3400	-10.000%	145	1,091	-94.872%
2026-03-30	2.4200	2.7000	2.3400	2.6000	+11.111%	214	1,077	-95.385%
2026-03-27	2.4800	2.5600	2.3000	2.3400	-9.302%	98	1,050	-94.872%
2026-03-26	2.6000	2.6600	2.4400	2.5800	+0.781%	44	1,040	-95.349%
2026-03-25	2.5800	2.6900	2.5300	2.5600	-5.185%	66	1,034	-95.313%
2026-03-24	2.8000	2.8000	2.6600	2.7000	-8.163%	37	1,025	-95.556%
2026-03-20	2.8400	2.9400	2.8200	2.9400	+3.158%	43	1,017	-95.918%
2026-03-19	2.8900	2.9500	2.7700	2.8500	+2.151%	20	1,009	-95.789%
2026-03-18	2.6700	2.9000	2.6600	2.7900	+7.308%	262	1,002	-95.699%
2026-03-17	2.4400	2.6000	2.4100	2.6000	+2.767%	48	994	-95.385%
2026-03-16	2.5400	2.7000	2.5200	2.5300	-0.784%	34	1,002	-95.257%
2026-03-13	2.5200	2.6800	2.4400	2.5500	-1.923%	128	997	-95.294%
2026-03-12	2.6000	2.6900	2.5100	2.6000	+8.787%	78	947	-95.385%
2026-03-11	2.2900	2.3900	2.2100	2.3900	+3.017%	57	922	-94.979%
2026-03-06	2.2500	2.4800	2.2500	2.3200	+2.655%	334	922	-94.828%
2026-03-05	2.2300	2.4600	2.1900	2.2600	+11.881%	107	855	-94.690%
2026-03-04	2.0200	2.0200	2.0200	2.0200	-12.174%	2	840	-94.059%
2026-03-03	2.4600	2.4600	2.3000	2.3000	-14.815%	4	842	-94.783%
2026-03-02	2.6600	2.7000	2.6600	2.7000	-19.403%	12	844	-95.556%
2026-02-27	3.3500	3.3500	3.3500	3.3500	+27.863%	2	842	-96.418%
2026-02-23	2.5000	2.6200	2.5000	2.6200	+9.167%	3	842	-95.420%
2026-02-20	2.4000	2.4600	2.4000	2.4000	-8.397%	43	843	-95.000%
2026-02-19	2.6600	2.8900	2.5200	2.6200	-2.963%	26	883	-95.420%
2026-02-18	2.6100	2.7000	2.6100	2.7000	-9.396%	8	882	-95.556%
2026-02-13	2.7200	3.0300	2.7200	2.9800	+9.158%	15	877	-95.973%
2026-02-11	2.7800	2.8700	2.7200	2.7300	-5.208%	39	877	-95.604%
2026-02-10	2.6500	3.0500	2.6500	2.8800	+0.699%	28	870	-95.833%
2026-02-09	2.7700	2.9900	2.7000	2.8600	+6.320%	44	865	-95.804%
2026-02-06	2.6800	2.8400	2.4800	2.6900	-9.122%	213	855	-95.539%
2026-02-05	2.7700	3.0400	2.7700	2.9600	+6.475%	43	797	-95.946%
2026-02-04	2.7200	2.8400	2.7000	2.7800	-8.251%	22	795	-95.683%
2026-02-03	3.0000	3.1000	2.8600	3.0300	-16.758%	30	800	-96.040%
2026-02-02	3.6400	3.6400	3.6400	3.6400	-1.622%	1	805	-96.703%
2026-01-30	3.7500	3.7500	3.7000	3.7000	-11.905%	5	806	-96.757%
2026-01-28	4.0000	4.2000	4.0000	4.2000	+12.000%	4	804	-97.143%
2026-01-27	3.7100	3.8000	3.7000	3.7500	+0.536%	42	808	-96.800%
2026-01-26	3.5000	3.7500	3.5000	3.7300	+8.430%	31	807	-96.783%
2026-01-22	3.5900	3.5900	3.4400	3.4400	+10.968%	4	817	-96.512%
2026-01-21	3.4000	3.4000	3.1000	3.1000	-3.125%	2	817	-96.129%
2026-01-20	3.4500	3.4500	2.7200	3.2000	+8.475%	58	818	-96.250%
2026-01-16	2.9500	2.9500	2.9500	2.9500	-9.231%	13	823	-95.932%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-1.515%	1	823	-96.308%
2026-01-13	3.1900	3.5500	3.1900	3.3000	-10.811%	17	824	-96.364%
2026-01-12	3.9600	3.9600	3.6000	3.7000	-2.632%	13	825	-96.757%
2026-01-09	3.8300	3.8500	3.8000	3.8000	+7.955%	24	820	-96.842%
2026-01-08	3.8500	3.9000	3.5200	3.5200	-15.181%	16	809	-96.591%
2026-01-07	4.2100	4.4000	4.1500	4.1500	-1.190%	30	825	-97.108%
2026-01-06	4.2500	4.2500	4.2000	4.2000	-1.176%	11	839	-97.143%
2026-01-05	4.7000	4.7000	4.2500	4.2500	-8.602%	2	828	-97.176%
2026-01-02	4.6500	4.6500	4.6500	4.6500	-8.824%	1	828	-97.419%
2025-12-31	5.1000	5.1000	5.1000	5.1000	-0.971%	1	828	-97.647%
2025-12-30	5.1000	5.1500	5.1000	5.1500	+2.386%	6	828	-97.670%
2025-12-29	4.7000	5.0300	4.7000	5.0300	-0.198%	14	822	-97.614%
2025-12-26	5.0000	5.0400	5.0000	5.0400	+10.769%	26	828	-97.619%
2025-12-18	4.5500	4.5500	4.5000	4.5500	-14.953%	6	828	-97.363%
2025-12-16	5.3500	5.3500	5.3500	5.3500	-3.604%	5	833	-97.757%
2025-12-11	5.5500	5.5500	5.5500	5.5500	-10.484%	1	833	-97.838%
2025-12-09	6.2000	6.2000	6.2000	6.2000	-1.587%	1	833	-98.065%
2025-12-08	6.2300	6.3000	6.2000	6.3000	-7.489%	65	832	-98.095%
2025-12-02	6.9200	6.9200	6.8100	6.8100	-17.455%	2	788	-98.238%
2025-11-25	8.2500	8.2500	8.2500	8.2500	-1.434%	2	787	-98.545%
2025-11-24	8.2400	8.3700	8.2400	8.3700	+10.132%	2	789	-98.566%
2025-11-21	7.6000	7.6000	7.6000	7.6000	-13.143%	3	788	-98.421%
2025-11-20	8.8500	8.8500	8.7500	8.7500	+2.941%	93	785	-98.629%
2025-11-19	7.5000	8.5000	7.5000	8.5000	+1.190%	47	744	-98.588%
2025-11-18	8.4000	8.4000	8.4000	8.4000	+9.375%	1	726	-98.571%
2025-11-14	7.7000	7.7200	7.6800	7.6800	-1.538%	11	726	-98.438%
2025-11-13	7.8000	7.8000	7.8000	7.8000	+0.645%	1	721	-98.462%
2025-11-11	7.7500	7.7500	7.7500	7.7500	-6.514%	5	726	-98.452%
2025-11-07	8.2900	8.2900	8.2900	8.2900	+14.345%	1	726	-98.552%
2025-10-31	7.2500	7.2500	7.2500	7.2500	+2.113%	4	725	-98.345%
2025-10-30	7.4500	7.4500	7.1000	7.1000	+5.970%	4	721	-98.310%
2025-10-29	6.7000	6.7000	6.7000	6.7000	+9.836%	1	725	-98.209%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-1.135%	5	724	-98.033%
2025-10-27	6.2000	6.2000	6.0000	6.1700	-11.223%	10	737	-98.055%
2025-10-23	6.9500	6.9500	6.9500	6.9500	0.000%	1	737	-98.273%
2025-10-22	7.0000	7.2500	6.9500	6.9500	-2.661%	44	738	-98.273%
2025-10-21	7.1400	7.1400	7.1400	7.1400	-11.634%	2	708	-98.319%
2025-10-17	8.0800	8.0800	8.0800	8.0800	+1.380%	5	706	-98.515%
2025-10-16	7.8500	8.0000	7.7700	7.9700	-8.914%	8	709	-98.494%
2025-10-14	9.2000	9.2000	8.7500	8.7500	+1.390%	3	714	-98.629%
2025-10-13	8.6300	8.6300	8.6300	8.6300	-9.158%	1	713	-98.610%
2025-10-10	8.7000	9.5000	8.6500	9.5000	+11.502%	13	714	-98.737%
2025-10-09	8.2500	8.5200	8.2500	8.5200	+7.170%	4	714	-98.592%
2025-10-08	7.9500	7.9500	7.9500	7.9500	-6.471%	5	716	-98.491%
2025-10-07	8.5000	8.5000	8.5000	8.5000	+1.796%	1	712	-98.588%
2025-10-03	8.3500	8.3500	8.3500	8.3500	+1.582%	3	712	-98.563%
2025-10-02	8.3100	8.3100	8.2000	8.2200	-4.419%	174	709	-98.540%
2025-10-01	8.7500	8.9500	8.6000	8.6000	+1.775%	9	715	-98.605%
2025-09-30	9.0500	9.0500	8.2000	8.4500	-3.977%	294	712	-98.580%
2025-09-29	8.6500	8.8000	8.6000	8.8000	+1.149%	6	687	-98.636%
2025-09-26	8.7000	8.7000	8.7000	8.7000	-4.396%	2	687	-98.621%
2025-09-25	8.9500	9.1000	8.9500	9.1000	+2.709%	5	688	-98.681%
2025-09-24	9.0000	9.0000	8.8600	8.8600	-1.556%	13	687	-98.646%
2025-09-22	8.6000	9.0000	8.6000	9.0000	+6.509%	8	698	-98.667%
2025-09-19	8.2000	8.4500	8.2000	8.4500	+5.100%	4	694	-98.580%
2025-09-18	8.1100	8.2000	8.0400	8.0400	-0.124%	3	690	-98.507%
2025-09-17	7.6500	8.0500	7.6500	8.0500	+2.941%	3	687	-98.509%
2025-09-16	7.8200	7.8200	7.8200	7.8200	-1.635%	1	686	-98.465%
2025-09-15	7.8500	7.9500	7.8500	7.9500	+3.247%	2	687	-98.491%
2025-09-12	7.7000	7.7000	7.7000	7.7000	+3.356%	1	687	-98.442%
2025-09-11	7.3500	7.4500	7.3500	7.4500	-3.247%	2	687	-98.389%
2025-09-09	7.4800	7.7000	7.4800	7.7000	+9.220%	42	687	-98.442%
2025-09-05	7.1000	7.1000	7.0500	7.0500	+1.439%	12	695	-98.298%
2025-09-04	6.9500	6.9500	6.9500	6.9500	-2.797%	2	685	-98.273%
2025-09-03	7.1500	7.1500	7.1500	7.1500	+0.704%	7	685	-98.322%
2025-09-02	7.0000	7.1000	7.0000	7.1000	+14.516%	7	678	-98.310%
2025-08-29	5.9400	6.2000	5.9000	6.2000	+2.479%	12	681	-98.065%
2025-08-27	6.0000	6.0500	6.0000	6.0500	-2.419%	11	681	-98.017%
2025-08-26	6.2000	6.2000	6.2000	6.2000	+8.772%	2	690	-98.065%
2025-08-22	5.4900	5.7000	5.3500	5.7000	-7.317%	7	690	-97.895%
2025-08-21	6.1500	6.1500	6.1500	6.1500	+4.770%	24	695	-98.049%
2025-08-20	6.5000	6.6000	5.8700	5.8700	+10.755%	26	671	-97.956%
2025-08-19	5.0000	5.3000	5.0000	5.3000	+2.515%	261	646	-97.736%
2025-08-18	5.1000	5.1700	5.1000	5.1700	-9.298%	2	392	-97.679%
2025-08-15	5.7000	5.7000	5.7000	5.7000	+6.542%	5	392	-97.895%
2025-08-13	5.3500	5.3500	5.3500	5.3500	+2.885%	30	387	-97.757%
2025-08-12	5.2000	5.2000	5.2000	5.2000	-7.638%	3	357	-97.692%
2025-08-11	5.6300	5.6300	5.6300	5.6300	+1.808%	30	354	-97.869%
2025-08-08	5.4900	5.5300	5.4900	5.5300	+2.407%	2	375	-97.830%
2025-08-07	5.6500	5.6500	5.4000	5.4000	-1.818%	4	375	-97.778%
2025-08-06	5.7500	5.8500	5.5000	5.5000	-19.118%	3	371	-97.818%
2025-08-01	6.9000	6.9000	6.8000	6.8000	+10.569%	2	372	-98.235%
2025-07-31	6.1500	6.1500	6.1500	6.1500	+3.361%	1	371	-98.049%
2025-07-30	5.8000	5.9500	5.8000	5.9500	+4.386%	2	370	-97.983%
2025-07-29	5.7000	5.7000	5.7000	5.7000	-0.175%	3	372	-97.895%
2025-07-22	5.7100	5.7100	5.7100	5.7100	-4.833%	1	373	-97.898%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-3.226%	1	373	-98.000%
2025-07-11	6.1200	6.2000	6.1200	6.2000	-3.577%	2	374	-98.065%
2025-07-09	6.4300	6.4300	6.4300	6.4300	-6.946%	7	374	-98.134%
2025-07-07	6.7100	6.9100	6.7100	6.9100	+11.452%	2	367	-98.263%
2025-07-02	6.2000	6.2000	6.2000	6.2000	-2.669%	2	367	-98.065%
2025-07-01	6.5400	6.5400	6.3700	6.3700	-18.333%	4	365	-98.116%
2025-06-25	7.8000	7.8000	7.8000	7.8000	-6.024%	1	365	-98.462%
2025-06-16	8.2800	8.3000	8.2800	8.3000	-0.836%	7	366	-98.554%
2025-06-13	7.5500	8.3700	7.5500	8.3700	+13.108%	12	373	-98.566%
2025-06-12	7.3500	7.4000	7.3500	7.4000	0.000%	4	379	-98.378%
2025-06-11	7.3500	7.4000	7.2800	7.4000	+6.782%	4	381	-98.378%
2025-06-10	6.9200	6.9300	6.9200	6.9300	-12.278%	51	383	-98.268%
2025-06-06	7.9000	7.9000	7.9000	7.9000	-3.659%	16	434	-98.481%
2025-06-04	8.2000	8.2000	8.2000	8.2000	+1.235%	1	429	-98.537%
2025-06-03	7.8400	8.1000	7.8400	8.1000	-5.484%	4	429	-98.519%
2025-06-02	8.5700	8.5700	8.5700	8.5700	-0.349%	10	427	-98.600%
2025-05-30	8.4300	8.6000	8.0000	8.6000	+7.500%	6	417	-98.605%
2025-05-27	8.2500	8.2500	8.0000	8.0000	-6.433%	21	415	-98.500%
2025-05-23	8.4000	8.5500	8.4000	8.5500	+3.636%	6	422	-98.596%
2025-05-22	8.2500	8.2500	8.2500	8.2500	-6.463%	1	422	-98.545%
2025-05-21	9.0500	9.0500	8.7500	8.8200	+18.389%	24	422	-98.639%
2025-05-20	8.0500	8.0500	7.4500	7.4500	-10.349%	2	398	-98.389%
2025-05-15	8.3100	8.3100	8.3100	8.3100	+3.875%	1	398	-98.556%
2025-05-14	8.0000	8.0000	8.0000	8.0000	+2.041%	1	397	-98.500%
2025-05-12	7.8000	7.9000	7.8000	7.8400	-14.317%	88	396	-98.469%
2025-05-09	9.1500	9.1500	9.1500	9.1500	-4.687%	14	315	-98.689%
2025-05-07	9.6000	9.6000	9.6000	9.6000	+2.674%	2	322	-98.750%
2025-05-05	9.2300	9.3500	9.2300	9.3500	+0.538%	4	321	-98.717%
2025-04-29	9.3500	9.3500	9.3000	9.3000	-4.124%	22	319	-98.710%
2025-04-28	9.7700	9.7700	9.7000	9.7000	0.000%	4	304	-98.763%
2025-04-25	9.7000	9.7000	9.7000	9.7000	-9.346%	20	304	-98.763%
2025-04-23	10.6000	10.7000	10.5400	10.7000	+4.288%	7	294	-98.879%
2025-04-22	10.2600	10.2600	10.1500	10.2600	-1.441%	7	289	-98.830%
2025-04-17	10.4100	10.4100	10.4100	10.4100	-7.302%	1	283	-98.847%
2025-04-16	11.0300	11.2300	11.0300	11.2300	+7.464%	12	283	-98.931%
2025-04-15	10.4100	10.4500	10.4100	10.4500	-11.591%	3	272	-98.852%
2025-04-11	11.8200	11.8200	11.8200	11.8200	-4.291%	2	269	-98.985%
2025-04-09	12.3500	12.3500	12.3500	12.3500	+5.106%	1	269	-99.028%
2025-04-08	9.6300	11.7500	9.6300	11.7500	+3.982%	13	269	-98.979%
2025-04-07	11.0800	11.3000	11.0800	11.3000	+10.676%	5	257	-98.938%
2025-04-04	11.6600	11.6600	10.2100	10.2100	+1.491%	32	257	-98.825%
2025-04-03	10.0000	10.2700	10.0000	10.0600	+53.588%	64	251	-98.807%
2025-04-02	6.5400	6.5500	6.5000	6.5500	-4.380%	3	197	-98.168%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-3.521%	1	197	-98.248%
2025-03-31	7.1000	7.1000	7.1000	7.1000	+4.874%	3	196	-98.310%
2025-03-28	6.4900	6.7900	6.4900	6.7700	+11.166%	44	196	-98.227%
2025-03-27	6.1000	6.1500	5.9200	6.0900	-1.932%	4	176	-98.030%
2025-03-26	6.2100	6.2100	6.2100	6.2100	+0.161%	1	174	-98.068%
2025-03-25	5.7000	6.2000	5.7000	6.2000	+4.202%	12	174	-98.065%
2025-03-24	5.9500	5.9500	5.9500	5.9500	-15.000%	1	162	-97.983%
2025-03-21	6.7300	7.0000	6.7300	7.0000	+6.870%	8	161	-98.286%
2025-03-19	6.5500	6.5500	6.5500	6.5500	+4.800%	50	157	-98.168%
2025-03-17	6.2500	6.2500	6.2500	6.2500	-8.088%	1	182	-98.080%
2025-03-14	6.9500	6.9500	6.8000	6.8000	+21.646%	6	181	-98.235%
2025-03-12	5.6800	5.6800	5.5900	5.5900	+17.932%	3	178	-97.853%
2025-03-10	4.7400	4.7400	4.7400	4.7400	+11.529%	1	179	-97.468%
2025-03-04	4.0400	4.2500	4.0400	4.2500	+29.179%	53	180	-97.176%
2025-02-21	3.1800	3.3000	3.1800	3.2900	+15.439%	12	128	-96.353%
2025-02-20	2.8200	2.9000	2.7900	2.8500	-5.000%	18	131	-95.789%
2025-02-12	3.0000	3.0000	3.0000	3.0000	+6.007%	1	135	-96.000%
2025-02-11	2.8300	2.8300	2.8300	2.8300	+2.166%	1	134	-95.760%
2025-02-10	2.8000	2.8000	2.7700	2.7700	+3.745%	2	135	-95.668%
2025-02-07	2.6300	2.6700	2.6300	2.6700	+29.612%	6	134	-95.506%
2025-01-30	2.0600	2.0600	2.0600	2.0600	-30.872%	3	131	-94.175%
2025-01-16	2.8500	2.9800	2.8500	2.9800	+14.176%	10	128	-95.973%
2025-01-14	2.4300	2.6100	2.4300	2.6100	+18.636%	2	128	-95.402%
2025-01-10	2.2000	2.2000	2.2000	2.2000	-6.780%	8	128	-94.545%
2025-01-06	2.3600	2.3600	2.3600	2.3600	-3.673%	1	128	-94.915%
2025-01-02	2.5000	2.5000	2.4500	2.4500	-5.769%	3	129	-95.102%
2024-12-26	2.6000	2.6000	2.6000	2.6000	-4.762%	1	128	-95.385%
2024-12-24	2.7300	2.7300	2.7300	2.7300	-10.492%	10	119	-95.604%
2024-12-18	3.0500	3.0500	3.0500	3.0500	-3.785%	2	119	-96.066%
2024-12-17	3.0000	3.1700	3.0000	3.1700	+8.935%	2	119	-96.215%
2024-12-12	2.9100	2.9100	2.9100	2.9100	-17.564%	1	119	-95.876%
2024-12-06	3.1700	3.5300	3.1700	3.5300	+10.313%	22	120	-96.601%
2024-12-03	3.1500	3.2500	3.1500	3.2000	-1.840%	4	130	-96.250%
2024-12-02	3.2600	3.2600	3.2600	3.2600	+6.885%	1	128	-96.319%
2024-11-29	3.1000	3.1000	3.0500	3.0500	-7.576%	22	127	-96.066%
2024-11-27	3.3100	3.3100	3.3000	3.3000	-5.444%	26	108	-96.364%
2024-11-26	3.5500	3.5500	3.4400	3.4900	+10.443%	12	108	-96.562%
2024-11-25	3.2500	3.2500	3.1600	3.1600	-12.222%	23	99	-96.203%
2024-11-22	3.8000	3.8000	3.6000	3.6000	-8.861%	42	78	-96.667%
2024-11-21	3.8000	4.0100	3.8000	3.9500	-3.659%	30	99	-96.962%
2024-11-20	2.6000	4.3100	2.6000	4.1000	+69.421%	101	103	-97.073%
2024-11-07	2.4200	2.4200	2.4200	2.4200	+19.212%	1	4	-95.041%
2024-10-10	2.0300	2.0300	2.0300	2.0300	0.000%	3	3	-94.089%