Dark

TGT20270115P65
TGT Jan 15 2027 65.00 Put (TGT270115P00065000)
option OPRA

EOD

Jul 6, 2026

0.3500+29.630%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3400	0.3500	0.3400	0.3500	+29.630%	3	752	0.000%
2026-06-30	0.2500	0.2700	0.2300	0.2700	+8.000%	11	752	+29.630%
2026-06-25	0.2700	0.2700	0.2500	0.2500	-45.652%	102	751	+40.000%
2026-06-04	0.4300	0.4600	0.4300	0.4600	-36.111%	13	849	-23.913%
2026-05-20	0.7700	0.7700	0.7100	0.7200	+2.857%	22	862	-51.389%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-17.647%	1	844	-50.000%
2026-05-18	0.8800	0.8900	0.8100	0.8500	+3.659%	6	844	-58.824%
2026-05-15	0.8200	0.8200	0.8200	0.8200	-10.870%	10	844	-57.317%
2026-05-13	0.8600	0.9200	0.8600	0.9200	+16.456%	4	846	-61.957%
2026-05-12	0.7900	0.7900	0.7900	0.7900	-12.222%	25	846	-55.696%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-2.174%	1	846	-61.111%
2026-05-08	0.8000	0.9200	0.8000	0.9200	+26.027%	8	847	-61.957%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-13.095%	20	847	-52.055%
2026-05-04	0.8400	0.8400	0.8400	0.8400	+21.739%	2	847	-58.333%
2026-05-01	0.8000	0.8000	0.6900	0.6900	-16.867%	26	847	-49.275%
2026-04-30	0.8300	0.8300	0.8300	0.8300	-13.542%	10	847	-57.831%
2026-04-27	0.9900	1.1100	0.9500	0.9600	-6.796%	14	847	-63.542%
2026-04-24	0.9600	1.0300	0.9500	1.0300	+8.421%	8	846	-66.019%
2026-04-23	0.8900	0.9500	0.8900	0.9500	+3.261%	3	843	-63.158%
2026-04-22	0.8900	1.0300	0.8800	0.9200	+3.371%	42	843	-61.957%
2026-04-21	0.8400	0.9400	0.8000	0.8900	-2.198%	42	839	-60.674%
2026-04-20	0.8800	0.9400	0.8600	0.9100	-9.901%	36	839	-61.538%
2026-04-17	0.9900	1.0700	0.9500	1.0100	-4.717%	115	839	-65.347%
2026-04-16	1.1500	1.2300	0.9300	1.0600	-7.826%	58	852	-66.981%
2026-04-15	1.2000	1.2700	1.0900	1.1500	-8.730%	98	851	-69.565%
2026-04-14	1.2300	1.3300	1.1800	1.2600	-3.817%	94	859	-72.222%
2026-04-13	1.2500	1.3100	1.2200	1.3100	+10.084%	8	852	-73.282%
2026-04-10	1.1900	1.2500	1.1300	1.1900	0.000%	22	848	-70.588%
2026-04-09	1.1200	1.1900	1.1000	1.1900	+4.386%	7	855	-70.588%
2026-04-08	1.1800	1.3000	1.1300	1.1400	-18.571%	105	854	-69.298%
2026-04-07	1.3000	1.4600	1.2700	1.4000	+8.527%	52	852	-75.000%
2026-04-06	1.2100	1.3200	1.2100	1.2900	-7.857%	72	862	-72.868%
2026-04-02	1.3600	1.5100	1.3400	1.4000	+6.870%	24	871	-75.000%
2026-04-01	1.3400	1.4700	1.2900	1.3100	-8.392%	22	871	-73.282%
2026-03-31	1.4100	1.6300	1.3800	1.4300	-6.536%	254	872	-75.524%
2026-03-30	1.4100	1.5300	1.4100	1.5300	+6.993%	21	896	-77.124%
2026-03-27	1.5000	1.5800	1.3400	1.4300	-1.379%	180	897	-75.524%
2026-03-26	1.5500	1.5900	1.4200	1.4500	-4.605%	64	872	-75.862%
2026-03-25	1.5400	1.6600	1.4900	1.5200	-6.173%	110	905	-76.974%
2026-03-24	1.6000	1.8100	1.5400	1.6200	-6.358%	142	882	-78.395%
2026-03-20	1.6800	1.7500	1.6500	1.7300	-2.260%	62	886	-79.769%
2026-03-19	1.7300	1.7900	1.6300	1.7700	+6.627%	160	883	-80.226%
2026-03-18	1.6200	1.7600	1.5800	1.6600	+7.792%	118	859	-78.916%
2026-03-17	1.4900	1.6300	1.4800	1.5400	+5.479%	12	852	-77.273%
2026-03-16	1.4900	1.5500	1.4200	1.4600	-4.575%	26	853	-76.027%
2026-03-13	1.4900	1.6900	1.4400	1.5300	-1.290%	174	855	-77.124%
2026-03-12	1.4500	1.6000	1.3900	1.5500	+11.511%	122	831	-77.419%
2026-03-11	1.3200	1.5000	1.3100	1.3900	+9.449%	75	812	-74.820%
2026-03-10	1.7600	1.7600	1.2700	1.2700	-10.563%	20	812	-72.441%
2026-03-09	1.4500	1.4500	1.4200	1.4200	+0.709%	18	832	-75.352%
2026-03-06	1.2900	1.4900	1.2900	1.4100	+6.015%	167	840	-75.177%
2026-03-05	1.2200	1.3300	1.2200	1.3300	+10.833%	46	735	-73.684%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-14.286%	4	694	-70.833%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-6.667%	8	698	-75.000%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-4.459%	9	706	-76.667%
2026-02-23	1.5700	1.5700	1.5700	1.5700	+3.289%	1	705	-77.707%
2026-02-20	1.5200	1.5200	1.5200	1.5200	-1.299%	1	705	-76.974%
2026-02-19	1.5700	1.7500	1.5000	1.5400	+3.356%	51	705	-77.273%
2026-02-18	1.5300	1.6700	1.4900	1.4900	-3.247%	5	706	-76.510%
2026-02-17	1.5400	1.6100	1.5200	1.5400	-3.750%	16	705	-77.273%
2026-02-13	1.5800	1.7200	1.5500	1.6000	+2.564%	32	703	-78.125%
2026-02-11	1.5700	1.7100	1.5400	1.5600	-6.024%	45	703	-77.564%
2026-02-10	1.4900	1.7700	1.4900	1.6600	+1.220%	10	702	-78.916%
2026-02-09	1.6400	1.7200	1.5100	1.6400	+6.494%	43	702	-78.659%
2026-02-06	1.4200	1.6400	1.1900	1.5400	-6.667%	44	698	-77.273%
2026-02-05	1.5400	1.6500	1.5200	1.6500	+12.245%	39	699	-78.788%
2026-02-04	1.5000	1.6100	1.4200	1.4700	-9.259%	21	703	-76.190%
2026-02-03	1.5500	1.7200	1.5500	1.6200	-4.706%	25	704	-78.395%
2026-02-02	1.9500	2.1000	1.6700	1.7000	-12.371%	32	704	-79.412%
2026-01-30	2.0100	2.0300	1.9100	1.9400	-3.960%	12	711	-81.959%
2026-01-27	2.0100	2.0700	2.0000	2.0200	+3.590%	13	712	-82.673%
2026-01-26	1.9000	2.0000	1.9000	1.9500	+12.717%	8	715	-82.051%
2026-01-21	1.6900	1.7400	1.6900	1.7300	+0.581%	13	713	-79.769%
2026-01-15	1.7200	1.7200	1.7200	1.7200	-1.149%	5	712	-79.651%
2026-01-14	1.6900	1.7400	1.6400	1.7400	+15.232%	3	712	-79.885%
2026-01-13	1.5100	1.5100	1.5100	1.5100	-30.415%	1	714	-76.821%
2026-01-12	2.1700	2.1700	2.1700	2.1700	+3.333%	1	714	-83.871%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+7.143%	1	714	-83.333%
2026-01-08	1.9600	1.9600	1.9600	1.9600	-21.600%	1	715	-82.143%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-6.716%	1	715	-86.000%
2026-01-02	2.6800	2.6800	2.6800	2.6800	-5.965%	1	715	-86.940%
2025-12-30	2.8500	2.8500	2.8500	2.8500	+1.786%	10	715	-87.719%
2025-12-29	2.7400	2.8200	2.7400	2.8000	-3.448%	9	715	-87.500%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-3.333%	10	713	-87.931%
2025-12-24	3.0700	3.2500	3.0000	3.0000	+2.740%	28	708	-88.333%
2025-12-22	2.9200	2.9200	2.9200	2.9200	+2.817%	1	708	-88.014%
2025-12-19	2.8300	2.8400	2.8300	2.8400	-5.333%	4	707	-87.676%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-6.542%	1	703	-88.333%
2025-12-11	3.2100	3.2100	3.2100	3.2100	-10.833%	1	704	-89.097%
2025-12-03	3.6000	3.6000	3.6000	3.6000	-9.320%	1	703	-90.278%
2025-12-02	3.9700	3.9700	3.9700	3.9700	+4.474%	1	704	-91.184%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-3.797%	1	705	-90.789%
2025-11-28	3.9100	3.9500	3.9100	3.9500	-14.130%	3	705	-91.139%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-5.155%	2	704	-92.391%
2025-11-20	4.8500	4.8500	4.8500	4.8500	+6.593%	30	704	-92.784%
2025-11-19	4.5800	4.5800	4.5500	4.5500	0.000%	2	674	-92.308%
2025-11-17	4.5000	4.5500	4.5000	4.5500	-1.087%	2	673	-92.308%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+1.099%	1	672	-92.391%
2025-11-11	4.5500	4.5500	4.5500	4.5500	+8.333%	1	671	-92.308%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-14.286%	18	672	-91.667%
2025-10-17	4.9000	4.9000	4.9000	4.9000	-0.810%	1	680	-92.857%
2025-10-16	4.9400	4.9400	4.9400	4.9400	-17.667%	5	679	-92.915%
2025-10-10	5.8000	6.0000	5.8000	6.0000	+23.711%	369	683	-94.167%
2025-10-08	4.8500	4.8500	4.8500	4.8500	-4.150%	11	359	-92.784%
2025-10-07	5.1100	5.1200	4.9900	5.0600	-2.692%	62	349	-93.083%
2025-10-06	5.2400	5.2500	5.1900	5.2000	+3.792%	48	349	-93.269%
2025-10-03	5.0400	5.0600	4.9800	5.0100	0.000%	32	345	-93.014%
2025-10-02	5.1500	5.1500	4.9800	5.0100	-1.765%	280	344	-93.014%
2025-10-01	5.5000	5.5000	5.1000	5.1000	-6.422%	5	353	-93.137%
2025-09-29	5.4000	5.4500	5.4000	5.4500	-2.679%	33	353	-93.578%
2025-09-25	5.6000	5.6000	5.6000	5.6000	+2.752%	1	353	-93.750%
2025-09-24	5.6500	5.6500	5.4500	5.4500	+0.926%	4	354	-93.578%
2025-09-23	5.4200	5.4200	5.4000	5.4000	-2.703%	38	355	-93.519%
2025-09-22	5.3800	5.5500	5.3800	5.5500	+6.731%	10	341	-93.694%
2025-09-19	4.9900	5.2000	4.9900	5.2000	+7.216%	4	335	-93.269%
2025-09-18	4.8500	4.8500	4.8500	4.8500	-1.020%	31	333	-92.784%
2025-09-15	4.8800	4.9500	4.8800	4.9000	+5.376%	43	332	-92.857%
2025-09-12	4.7300	4.7300	4.6500	4.6500	+3.795%	2	332	-92.473%
2025-09-11	4.4800	4.4800	4.4800	4.4800	-2.820%	1	331	-92.188%
2025-09-10	4.5800	4.6100	4.5800	4.6100	-0.860%	2	331	-92.408%
2025-09-09	4.5000	4.6500	4.5000	4.6500	+4.730%	43	330	-92.473%
2025-09-08	4.4400	4.4400	4.4400	4.4400	+3.256%	5	287	-92.117%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+2.381%	2	287	-91.860%
2025-09-04	4.1500	4.2000	4.1500	4.2000	+16.667%	7	287	-91.667%
2025-08-28	3.5500	3.6000	3.5500	3.6000	+10.769%	61	282	-90.278%
2025-08-22	3.5500	3.5500	3.2500	3.2500	-13.333%	152	247	-89.231%
2025-08-21	3.7500	3.7500	3.7500	3.7500	+4.749%	3	311	-90.667%
2025-08-20	4.0000	4.0400	3.5500	3.5800	+15.484%	159	311	-90.223%
2025-08-19	3.1000	3.1000	3.1000	3.1000	-8.824%	1	152	-88.710%
2025-08-08	3.4000	3.4000	3.4000	3.4000	-8.847%	1	153	-89.706%
2025-08-05	3.7300	3.7300	3.7300	3.7300	-13.256%	1	154	-90.617%
2025-08-01	4.3000	4.3000	4.3000	4.3000	+13.456%	1	153	-91.860%
2025-07-31	3.7900	3.7900	3.7900	3.7900	-9.547%	1	154	-90.765%
2025-07-29	3.3200	4.1900	3.3200	4.1900	+23.235%	3	153	-91.647%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-12.821%	1	151	-89.706%
2025-07-10	3.9000	3.9000	3.9000	3.9000	-4.177%	1	152	-91.026%
2025-07-09	4.0700	4.0700	4.0700	4.0700	-5.568%	1	153	-91.400%
2025-07-08	4.3100	4.3100	4.3100	4.3100	+5.122%	1	152	-91.879%
2025-07-07	4.1000	4.1000	4.1000	4.1000	+2.500%	1	151	-91.463%
2025-07-03	4.0000	4.0000	4.0000	4.0000	+1.266%	1	149	-91.250%
2025-07-02	3.9500	3.9500	3.9500	3.9500	-6.176%	1	149	-91.139%
2025-07-01	4.2100	4.2100	4.2100	4.2100	-17.451%	1	149	-91.686%
2025-06-25	5.1000	5.1000	5.1000	5.1000	-5.028%	1	150	-93.137%
2025-06-23	5.3700	5.3700	5.3700	5.3700	+3.269%	1	151	-93.482%
2025-06-06	5.2000	5.2000	5.2000	5.2000	-6.137%	2	150	-93.269%
2025-05-29	5.3000	5.5400	5.3000	5.5400	+5.725%	12	151	-93.682%
2025-05-28	5.2400	5.2400	5.2400	5.2400	-0.190%	1	139	-93.321%
2025-05-22	5.4500	5.4500	5.1500	5.2500	-7.895%	3	140	-93.333%
2025-05-21	5.8400	5.8600	5.3500	5.7000	+6.145%	7	139	-93.860%
2025-05-19	5.2200	5.3700	5.2200	5.3700	-1.468%	2	135	-93.482%
2025-05-15	5.4600	5.5700	5.4500	5.4500	-7.155%	3	134	-93.578%
2025-05-14	5.6600	5.8700	5.6600	5.8700	+12.023%	2	133	-94.037%
2025-05-12	5.0400	5.2400	5.0400	5.2400	-21.439%	2	133	-93.321%
2025-05-06	6.4400	6.6700	6.4400	6.6700	+10.430%	2	134	-94.753%
2025-05-02	5.9400	6.0400	5.9400	6.0400	-2.423%	4	134	-94.205%
2025-05-01	6.1900	6.3400	6.1900	6.1900	-1.746%	5	134	-94.346%
2025-04-29	6.1600	6.3000	6.1600	6.3000	-11.888%	2	131	-94.444%
2025-04-17	7.2500	7.2500	7.0500	7.1500	+2.143%	32	101	-95.105%
2025-04-14	7.0000	7.0000	7.0000	7.0000	-15.561%	1	101	-95.000%
2025-04-11	8.2900	8.2900	8.2900	8.2900	+10.533%	2	101	-95.778%
2025-04-10	7.5000	7.5000	7.5000	7.5000	+12.782%	1	100	-95.333%
2025-04-09	6.6500	6.6500	6.6500	6.6500	-24.432%	1	99	-94.737%
2025-04-08	8.1000	8.8000	8.1000	8.8000	+17.177%	9	99	-96.023%
2025-04-07	7.5700	7.8400	7.4000	7.5100	+7.593%	14	105	-95.340%
2025-04-04	6.9800	6.9800	6.9800	6.9800	+5.279%	2	103	-94.986%
2025-04-03	6.6300	6.6300	6.6300	6.6300	+61.707%	1	104	-94.721%
2025-04-01	4.0600	4.1000	4.0600	4.1000	-6.606%	4	103	-91.463%
2025-03-31	4.2200	4.3900	4.2200	4.3900	+4.028%	2	103	-92.027%
2025-03-28	4.0900	4.2200	4.0900	4.2200	+10.183%	4	103	-91.706%
2025-03-27	3.6600	3.8300	3.6600	3.8300	-0.519%	2	103	-90.862%
2025-03-25	3.8500	3.8500	3.8500	3.8500	-11.494%	5	103	-90.909%
2025-03-21	4.3500	4.3500	4.3500	4.3500	+8.750%	40	103	-91.954%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+13.314%	2	101	-91.250%
2025-03-12	3.4500	3.5300	3.4500	3.5300	+26.523%	2	101	-90.085%
2025-03-10	2.7900	2.7900	2.7900	2.7900	-3.460%	1	99	-87.455%
2025-03-07	2.8900	2.8900	2.8900	2.8900	+10.305%	2	98	-87.889%
2025-03-06	2.6200	2.6200	2.6200	2.6200	+13.913%	1	96	-86.641%
2025-03-04	2.6900	2.6900	2.3000	2.3000	+10.577%	27	96	-84.783%
2025-03-03	1.8900	2.1300	1.8400	2.0800	+1.463%	44	86	-83.173%
2025-02-28	2.0500	2.0500	2.0500	2.0500	-1.442%	2	67	-82.927%
2025-02-27	2.0200	2.1300	2.0200	2.0800	+4.000%	43	67	-83.173%
2025-02-26	2.0500	2.0500	2.0000	2.0000	+2.564%	6	59	-82.500%
2025-02-24	1.9300	2.0200	1.8900	1.9500	+3.175%	29	53	-82.051%
2025-02-21	1.8600	1.9200	1.8600	1.8900	+5.000%	14	36	-81.481%
2025-02-12	1.8000	1.8000	1.8000	1.8000	+7.784%	2	29	-80.556%
2025-02-10	1.6700	1.6700	1.6700	1.6700	+39.167%	1	27	-79.042%
2025-01-28	1.2000	1.2000	1.2000	1.2000	-6.250%	1	26	-70.833%
2025-01-24	1.2700	1.2800	1.2700	1.2800	-4.478%	22	25	-72.656%
2025-01-22	1.3400	1.3400	1.3400	1.3400	+0.752%	1	14	-73.881%
2025-01-21	1.3300	1.3300	1.3300	1.3300	-21.302%	1	13	-73.684%
2025-01-17	1.6900	1.6900	1.6900	1.6900	+9.032%	20	2	-79.290%
2025-01-14	1.5500	1.5500	1.5500	1.5500	+91.358%	2	2	-77.419%
2025-01-02	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-56.790%