Dark

TGT20270115P60
TGT Jan 15 2027 60.00 Put (TGT270115P00060000)
option OPRA

EOD

Aug 21, 2026

0.0600-14.286%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0600	0.0500	0.0600	-14.286%	17	833	0.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-30.000%	5	848	-14.286%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-16.667%	10	848	-40.000%
2026-07-31	0.1000	0.1300	0.0900	0.1200	-36.842%	49	838	-50.000%
2026-07-06	0.2100	0.2100	0.1900	0.1900	0.000%	2	817	-68.421%
2026-06-30	0.2000	0.2000	0.1500	0.1900	-36.667%	20	817	-68.421%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	806	-80.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	3	806	-82.857%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-12.500%	10	806	-82.857%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+14.286%	10	806	-85.000%
2026-05-29	0.4600	0.4600	0.3500	0.3500	-35.185%	10	806	-82.857%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+8.000%	1	807	-88.889%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-5.660%	1	807	-88.000%
2026-05-20	0.6100	0.6100	0.5300	0.5300	-11.667%	11	807	-88.679%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-15.493%	1	806	-90.000%
2026-05-13	0.7200	0.7200	0.6400	0.7100	+1.429%	3	806	-91.549%
2026-05-11	0.6000	0.7000	0.6000	0.7000	+4.478%	3	806	-91.429%
2026-05-08	0.6000	0.7100	0.6000	0.6700	+17.544%	30	806	-91.045%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-9.524%	1	799	-89.474%
2026-04-30	0.6400	0.6400	0.6300	0.6300	-12.500%	50	800	-90.476%
2026-04-23	0.6300	0.7200	0.6300	0.7200	+1.408%	11	850	-91.667%
2026-04-22	0.7000	0.7700	0.6800	0.7100	-1.389%	6	861	-91.549%
2026-04-21	0.7200	0.7200	0.7200	0.7200	-4.000%	5	865	-91.667%
2026-04-20	0.6700	0.7600	0.6700	0.7500	+1.351%	22	865	-92.000%
2026-04-17	0.7100	0.8700	0.6900	0.7400	-9.756%	17	867	-91.892%
2026-04-16	0.8500	0.8700	0.8000	0.8200	-9.890%	8	870	-92.683%
2026-04-15	0.9400	0.9800	0.8600	0.9100	-4.211%	52	870	-93.407%
2026-04-14	0.9300	0.9800	0.9100	0.9500	0.000%	18	872	-93.684%
2026-04-13	0.9600	1.0100	0.9400	0.9500	+4.396%	25	872	-93.684%
2026-04-10	0.8100	0.9100	0.8100	0.9100	+2.247%	7	872	-93.407%
2026-04-08	0.8700	0.9600	0.8500	0.8900	-15.238%	20	874	-93.258%
2026-04-07	0.9900	1.0500	0.9900	1.0500	+9.375%	6	876	-94.286%
2026-04-06	0.9600	1.0200	0.9500	0.9600	-11.927%	21	876	-93.750%
2026-04-01	1.0900	1.0900	1.0900	1.0900	-5.217%	1	872	-94.495%
2026-03-31	1.1400	1.2500	1.0700	1.1500	-0.862%	66	873	-94.783%
2026-03-30	1.4400	1.4400	1.0600	1.1600	+7.407%	124	867	-94.828%
2026-03-27	1.1400	1.1800	1.0300	1.0800	-8.475%	55	866	-94.444%
2026-03-26	1.1200	1.1800	1.0700	1.1800	0.000%	30	858	-94.915%
2026-03-25	1.1800	1.2600	1.1400	1.1800	-4.065%	26	852	-94.915%
2026-03-24	1.2400	1.3300	1.2000	1.2300	-6.107%	102	846	-95.122%
2026-03-23	1.1700	1.3100	1.1700	1.3100	-2.963%	2	837	-95.420%
2026-03-20	1.2600	1.3500	1.2600	1.3500	+1.504%	25	836	-95.556%
2026-03-19	1.3100	1.4100	1.2600	1.3300	+3.101%	42	825	-95.489%
2026-03-18	1.2500	1.4400	1.1700	1.2900	+4.878%	70	820	-95.349%
2026-03-17	1.1300	1.2300	1.1300	1.2300	+2.500%	22	806	-95.122%
2026-03-16	1.1100	1.2200	1.1100	1.2000	+5.263%	36	802	-95.000%
2026-03-13	1.1000	1.3000	1.0400	1.1400	-4.202%	117	796	-94.737%
2026-03-12	1.1000	1.2200	1.0800	1.1900	+13.333%	225	775	-94.958%
2026-03-06	1.0300	1.1100	1.0000	1.0500	+0.962%	88	714	-94.286%
2026-03-05	1.0000	1.0600	1.0000	1.0400	+15.556%	10	690	-94.231%
2026-03-04	0.9000	0.9000	0.8700	0.9000	-10.891%	5	691	-93.333%
2026-03-03	0.8600	1.0100	0.8600	1.0100	-12.174%	13	692	-94.059%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+7.477%	12	704	-94.783%
2026-02-25	1.0700	1.0700	0.9900	1.0700	0.000%	109	813	-94.393%
2026-02-24	1.0500	1.0700	1.0500	1.0700	-9.322%	2	813	-94.393%
2026-02-23	1.1800	1.1800	1.1800	1.1800	+2.609%	2	813	-94.915%
2026-02-19	1.1200	1.2200	1.0800	1.1500	-0.862%	30	813	-94.783%
2026-02-18	1.1200	1.1900	1.1200	1.1600	+1.754%	10	811	-94.828%
2026-02-17	1.1400	1.1800	1.1400	1.1400	-7.317%	3	815	-94.737%
2026-02-13	1.2200	1.3200	1.1700	1.2300	+0.820%	10	815	-95.122%
2026-02-11	1.2000	1.2600	1.1700	1.2200	-2.400%	38	815	-95.082%
2026-02-10	1.1200	1.3100	1.1200	1.2500	-1.575%	54	805	-95.200%
2026-02-09	1.2100	1.2700	1.1100	1.2700	+6.723%	28	800	-95.276%
2026-02-06	1.0500	1.2200	1.0100	1.1900	+2.586%	27	802	-94.958%
2026-02-05	1.0700	1.2000	1.0600	1.1600	+7.407%	56	798	-94.828%
2026-02-04	1.0500	1.1100	1.0500	1.0800	-7.692%	10	807	-94.444%
2026-02-03	1.0900	1.1700	1.0800	1.1700	0.000%	9	811	-94.872%
2026-02-02	1.3800	1.4000	1.1700	1.1700	-19.310%	5	813	-94.872%
2026-01-30	1.4300	1.4500	1.4100	1.4500	+3.571%	4	813	-95.862%
2026-01-27	1.4000	1.4000	1.4000	1.4000	-0.709%	10	814	-95.714%
2026-01-26	1.3800	1.4100	1.3800	1.4100	+6.015%	2	814	-95.745%
2026-01-22	1.3500	1.3500	1.3300	1.3300	+20.909%	11	815	-95.489%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-19.118%	1	816	-94.545%
2026-01-13	1.3300	1.3600	1.3300	1.3600	-2.857%	11	816	-95.588%
2026-01-08	1.5000	1.5300	1.4000	1.4000	-17.647%	9	817	-95.714%
2026-01-07	1.6000	1.7000	1.6000	1.7000	-12.821%	3	825	-96.471%
2026-01-05	1.8500	1.9500	1.8500	1.9500	-2.500%	3	824	-96.923%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+3.093%	10	827	-97.000%
2025-12-19	1.9400	1.9400	1.9400	1.9400	+8.989%	3	827	-96.907%
2025-12-18	1.7800	1.7800	1.7800	1.7800	-11.000%	1	824	-96.629%
2025-12-16	2.0400	2.0400	2.0000	2.0000	-13.043%	2	823	-97.000%
2025-12-11	2.2700	2.3100	2.2700	2.3000	-20.962%	3	823	-97.391%
2025-12-05	2.7000	2.9100	2.7000	2.9100	+21.250%	9	823	-97.938%
2025-12-04	2.8000	2.8000	2.4000	2.4000	-15.789%	2	824	-97.500%
2025-12-02	2.9500	2.9500	2.8500	2.8500	+1.786%	2	825	-97.895%
2025-11-28	2.7800	2.8000	2.7800	2.8000	-6.977%	2	825	-97.857%
2025-11-26	3.2700	3.2700	3.0000	3.0100	-14.245%	30	855	-98.007%
2025-11-24	3.3000	3.5100	3.2400	3.5100	+6.364%	46	855	-98.291%
2025-11-21	3.8000	3.8000	3.3000	3.3000	-12.467%	3	855	-98.182%
2025-11-20	3.4500	3.7700	3.4500	3.7700	+3.857%	18	856	-98.408%
2025-11-19	3.4000	3.6300	3.4000	3.6300	+9.009%	20	865	-98.347%
2025-11-17	3.3300	3.3300	3.3300	3.3300	-0.597%	2	850	-98.198%
2025-11-11	3.3500	3.3500	3.3500	3.3500	-6.944%	1	850	-98.209%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+1.408%	1	850	-98.333%
2025-11-07	3.5500	3.6000	3.5500	3.5500	+10.938%	199	849	-98.310%
2025-11-04	3.2000	3.2000	3.2000	3.2000	+7.023%	1	722	-98.125%
2025-10-30	2.9500	3.0100	2.9500	2.9900	+3.819%	305	722	-97.993%
2025-10-29	2.7800	2.8800	2.7800	2.8800	+7.463%	2	746	-97.917%
2025-10-28	2.6000	2.6800	2.6000	2.6800	-2.545%	2	746	-97.761%
2025-10-27	2.7400	2.7500	2.7000	2.7500	-12.698%	4	745	-97.818%
2025-10-23	3.2000	3.2000	3.1500	3.1500	-0.316%	4	745	-98.095%
2025-10-21	3.1600	3.1600	3.1600	3.1600	-29.778%	2	747	-98.101%
2025-10-10	4.5000	4.5000	4.5000	4.5000	+22.616%	4	745	-98.667%
2025-10-08	3.6700	3.6700	3.6700	3.6700	-3.927%	10	749	-98.365%
2025-10-07	3.8500	3.8700	3.7300	3.8200	-3.778%	112	749	-98.429%
2025-10-06	3.9700	4.0000	3.9300	3.9700	+2.584%	77	749	-98.489%
2025-10-03	3.7900	3.8700	3.7500	3.8700	+1.044%	96	750	-98.450%
2025-10-02	3.8100	3.8400	3.7900	3.8300	-6.585%	44	750	-98.433%
2025-09-29	4.0500	4.1000	4.0000	4.1000	-1.679%	5	753	-98.537%
2025-09-23	4.1200	4.1700	4.0900	4.1700	-0.714%	534	749	-98.561%
2025-09-22	4.1500	4.2000	4.1500	4.2000	+7.692%	65	328	-98.571%
2025-09-19	3.9000	3.9000	3.9000	3.9000	+10.169%	1	319	-98.462%
2025-09-16	3.5400	3.5400	3.5400	3.5400	+4.425%	1	319	-98.305%
2025-09-11	3.3900	3.3900	3.3900	3.3900	-3.143%	5	320	-98.230%
2025-09-10	3.8400	3.8400	3.4200	3.5000	0.000%	26	320	-98.286%
2025-09-09	3.4500	3.5000	3.4500	3.5000	+11.111%	17	335	-98.286%
2025-09-03	3.1500	3.1500	3.1500	3.1500	+13.309%	1	325	-98.095%
2025-08-29	2.7800	2.7800	2.7800	2.7800	+3.731%	2	324	-97.842%
2025-08-28	2.7300	2.7300	2.6700	2.6800	-5.965%	7	324	-97.761%
2025-08-26	2.8200	2.8500	2.8200	2.8500	+3.261%	2	324	-97.895%
2025-08-25	2.7000	2.7600	2.7000	2.7600	+6.154%	4	325	-97.826%
2025-08-22	2.1600	2.6000	2.1600	2.6000	-7.473%	3	327	-97.692%
2025-08-21	2.7000	2.8500	2.6900	2.8100	-1.404%	11	327	-97.865%
2025-08-20	3.0000	3.1500	2.8000	2.8500	+10.465%	92	326	-97.895%
2025-08-15	2.5900	2.6200	2.5100	2.5800	-0.386%	6	275	-97.674%
2025-08-14	2.5100	2.6100	2.5100	2.5900	+7.025%	6	274	-97.683%
2025-08-12	2.4200	2.4200	2.3000	2.4200	-11.029%	62	274	-97.521%
2025-08-11	2.5700	2.7200	2.5200	2.7200	+3.422%	6	275	-97.794%
2025-08-07	2.7200	2.7200	2.5600	2.6300	+2.734%	64	275	-97.719%
2025-07-25	2.5600	2.5600	2.5600	2.5600	-9.220%	2	234	-97.656%
2025-07-22	3.7300	3.7300	1.8300	2.8200	-4.407%	8	236	-97.872%
2025-07-21	2.9500	2.9500	2.9500	2.9500	-2.318%	10	240	-97.966%
2025-07-11	3.0200	3.0200	3.0200	3.0200	+4.138%	2	240	-98.013%
2025-07-10	2.9000	2.9000	2.9000	2.9000	-6.452%	1	242	-97.931%
2025-07-01	3.1000	3.1000	3.1000	3.1000	-27.059%	1	242	-98.065%
2025-06-18	4.2500	4.2500	4.2500	4.2500	0.000%	1	241	-98.588%
2025-06-17	4.2500	4.2500	4.2500	4.2500	+6.516%	1	241	-98.588%
2025-06-06	3.9900	3.9900	3.9900	3.9900	-7.209%	4	241	-98.496%
2025-05-23	4.5000	4.5000	4.3000	4.3000	+2.138%	40	223	-98.605%
2025-05-22	4.3000	4.3000	4.2100	4.2100	-5.393%	7	223	-98.575%
2025-05-21	4.1700	4.4700	4.1700	4.4500	+7.748%	3	225	-98.652%
2025-05-20	4.0700	4.1300	4.0700	4.1300	+0.732%	51	224	-98.547%
2025-05-16	4.1000	4.1000	4.1000	4.1000	-10.870%	4	180	-98.537%
2025-05-14	4.6000	4.6000	4.6000	4.6000	-13.208%	4	180	-98.696%
2025-05-06	5.1900	5.3000	5.1900	5.3000	+5.368%	2	180	-98.868%
2025-05-05	4.9800	5.0300	4.9800	5.0300	+4.357%	2	180	-98.807%
2025-05-02	4.7700	4.8200	4.7700	4.8200	-4.554%	4	179	-98.755%
2025-05-01	4.9000	5.0500	4.9000	5.0500	-1.942%	2	179	-98.812%
2025-04-30	4.8500	5.1500	4.8500	5.1500	-4.630%	4	179	-98.835%
2025-04-23	5.2000	5.4000	5.2000	5.4000	-4.425%	26	181	-98.889%
2025-04-22	5.6500	5.6500	5.6500	5.6500	-7.377%	5	156	-98.938%
2025-04-21	5.9900	6.1000	5.9900	6.1000	-0.813%	2	151	-99.016%
2025-04-16	6.1300	6.1500	6.1300	6.1500	-8.209%	3	151	-99.024%
2025-04-11	6.8300	6.8300	6.7000	6.7000	+3.077%	6	153	-99.104%
2025-04-10	5.7500	6.5000	5.7500	6.5000	+36.842%	3	155	-99.077%
2025-04-09	4.7500	4.7500	4.7500	4.7500	-10.377%	2	154	-98.737%
2025-04-08	5.3000	5.3000	5.3000	5.3000	-13.821%	1	154	-98.868%
2025-04-07	6.1000	6.1500	6.1000	6.1500	+0.820%	6	154	-99.024%
2025-04-04	6.1000	6.1000	6.1000	6.1000	+11.722%	6	148	-99.016%
2025-04-03	5.2200	5.5300	5.0500	5.4600	+65.455%	55	151	-98.901%
2025-04-01	3.1800	3.3000	3.1800	3.3000	-7.563%	14	173	-98.182%
2025-03-31	3.5000	3.6000	3.5000	3.5700	+9.174%	36	185	-98.319%
2025-03-28	3.2700	3.2700	3.2700	3.2700	+10.101%	16	161	-98.165%
2025-03-27	2.8400	2.9700	2.8400	2.9700	-4.194%	2	169	-97.980%
2025-03-25	3.1000	3.1000	3.1000	3.1000	+6.529%	5	169	-98.065%
2025-03-24	2.9100	2.9100	2.9100	2.9100	-14.159%	5	174	-97.938%
2025-03-21	3.3500	3.3900	3.3500	3.3900	+11.148%	12	179	-98.230%
2025-03-20	3.1700	3.1900	3.0500	3.0500	+7.394%	24	185	-98.033%
2025-03-19	3.2800	3.2800	2.8400	2.8400	-11.801%	47	206	-97.887%
2025-03-18	3.2200	3.2200	3.2200	3.2200	+3.537%	1	252	-98.137%
2025-03-17	3.1300	3.1300	3.0900	3.1100	-8.529%	71	252	-98.071%
2025-03-14	3.3000	3.4500	3.3000	3.4000	-0.293%	338	181	-98.235%
2025-03-13	2.9500	3.4100	2.9500	3.4100	+21.786%	9	7	-98.240%
2025-03-12	2.8000	2.8000	2.8000	2.8000	+19.149%	2	7	-97.857%
2025-03-11	2.3500	2.3500	2.3500	2.3500	+4.911%	1	5	-97.447%
2025-03-10	2.0800	2.2400	2.0800	2.2400	+4.673%	2	6	-97.321%
2025-03-06	2.1500	2.1500	2.1400	2.1400	0.000%	4	4	-97.196%